Tuesday May 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH ðŸš€ 52 35.08 38.08
2 CME 30 266.75 277.87
3 GME ðŸš€ 29 25.61 28.51
4 ROST 29 136.31 154.24
5 MSTR ðŸš€ 27 335.99 416.92
6 EOSE ðŸš€ 25 4.84 6.20
7 NFLX 25 1019.14 1192.02
8 WMT 23 91.58 97.80
9 RBLX 22 63.76 81.71
10 ULTA 22 372.87 414.40
11 BITX 21 41.73 56.27
12 CHWY 21 35.50 44.12
13 CLSK 21 8.21 9.70
14 CVNA 21 224.26 302.29
15 DJT ðŸš€ 21 22.07 24.89
16 F 21 9.97 10.72
17 PLTR ðŸš€ 21 100.05 125.59
18 XP 21 15.32 18.56
19 ACHR ðŸš€ 20 8.33 11.29
20 BA 20 173.91 207.67
21 CRWD 20 388.58 442.25
22 IONQ ðŸš€ 20 26.54 35.31
23 NU 20 11.54 12.77
24 PLTU ðŸš€ 20 38.07 54.91
25 RBRK 20 68.19 89.01
26 COF 19 177.01 195.95
27 COIN 19 195.91 261.38
28 COST 19 964.14 1036.82
29 HOOD 19 46.22 64.91
30 RIVN 19 12.58 16.92
31 RKLB ðŸš€ 19 20.44 26.00
32 RUN 19 7.50 11.54
33 SNOW ðŸš€ 19 157.44 182.88
34 UBER 19 77.17 91.87
35 AVGO 18 189.89 231.68
36 EVGO ðŸš€ 18 2.89 3.72
37 MSFT 18 399.02 458.17
38 OKTA ðŸš€ 18 109.51 125.54
39 SOFI 18 12.20 13.27
40 TSLA 18 270.99 343.82
41 VRT 18 84.44 106.39
42 VST 18 127.25 157.03
43 PANW 17 178.86 194.48
44 TIGR ðŸš€ 17 8.24 9.04
45 UTSL 17 33.67 38.69
46 HON 16 207.71 225.06
47 JPM 16 242.28 265.68
48 MSFU 16 33.45 43.05
49 V 16 340.51 366.84
50 WFC 16 70.12 75.52
51 ARM ðŸš€ 14 113.23 131.04
52 BTDR ðŸš€ 14 10.38 15.59
53 CORZ 14 8.31 10.92
54 GS 14 546.21 606.52
55 HPE 14 15.82 17.72
56 NET 14 120.75 157.42
57 QQQ 14 474.66 520.27
58 QUBT ðŸš€ 14 7.62 11.51
59 RGTI ðŸš€ 14 9.42 11.92
60 SPY 14 555.20 592.85
61 TSM 14 169.59 193.45
62 AI ðŸš€ 13 21.75 23.15
63 AMD 13 100.18 113.51
64 APP 13 290.00 363.05
65 BAC 13 40.41 44.69
66 C 13 68.80 75.90
67 CART 13 41.40 47.11
68 CRM 13 270.11 288.06
69 DELL 13 93.41 114.23
70 FCX 13 36.86 38.40
71 FFTY 13 27.10 29.58
72 LRCX 13 73.28 84.29
73 LUNR ðŸš€ 13 8.47 11.91
74 META 13 577.06 637.10
75 NTAP 13 89.78 101.06
76 NVDA 13 113.68 134.38
77 ORCL ðŸš€ 13 144.36 160.31
78 PCG 13 17.03 17.74
79 PYPL 13 66.60 72.61
80 RIOT 13 7.72 8.93
81 SYF 13 52.69 59.84
82 TSLL ðŸš€ 13 9.99 14.90
83 MARA ðŸš€ 11 13.43 16.19
84 OKLO ðŸš€ 11 26.14 37.57
85 WULF ðŸš€ 11 3.00 3.92
86 ASML 10 689.06 748.76
87 CCL 10 19.67 22.90
88 CSCO 10 59.17 63.42
89 DIS 10 95.94 112.36
90 FAS 10 142.54 160.76
91 NBIS ðŸš€ 10 25.92 39.14
92 NVDL ðŸš€ 10 39.50 52.19
93 UAL ðŸš€ 10 71.31 76.33
94 AAL 9 10.58 11.65
95 AMZN 9 190.78 204.07
96 BB 9 3.70 3.93
97 BBWI 9 30.24 33.46
98 CONL ðŸš€ 9 17.42 27.85
99 DAL 9 44.48 49.98
100 GLW 9 44.94 47.98
101 GM 9 47.17 50.21
102 IREN ðŸš€ 9 6.64 8.61
103 IWM 9 197.34 209.08
104 MU 9 84.60 98.10
105 QBTS ðŸš€ 9 8.31 16.56
106 RCAT ðŸš€ 9 5.80 6.78
107 RETL 9 5.91 7.57
108 SEDG ðŸš€ 9 15.42 20.65
109 SPG 9 159.03 162.94
110 TQQQ 9 57.03 70.89
111 USB 9 41.14 44.41
112 AMDL ðŸš€ 8 4.69 5.64
113 DKNG 8 35.46 36.07
114 LCID ðŸš€ 8 2.43 2.96
115 MMM 8 142.80 154.15
116 SERV ðŸš€ 8 6.81 9.95
117 ADBE 7 380.04 417.61
118 AEO 7 11.34 11.47
119 AFRM 7 47.17 49.74
120 AMZU 7 29.54 32.51
121 BBAI ðŸš€ 7 3.14 3.55
122 GPC 7 118.74 128.02
123 GUSH 7 21.60 22.12
124 KNX 7 42.58 45.26
125 MDB 7 176.86 188.94
126 MRVL ðŸš€ 7 60.93 61.42
127 NNOX 7 5.19 5.49
128 PDD 7 111.27 117.38
129 PINS 7 29.10 32.26
130 PTON ðŸš€ 7 6.29 6.72
131 QCOM 7 147.05 153.82
132 ROKU 7 66.61 71.41
133 SHOP ðŸš€ 7 95.41 106.43
134 SNAP 7 8.52 8.53
135 SOUN ðŸš€ 7 9.18 9.97
136 SOXL ðŸš€ 7 14.69 17.97
137 TNA 7 27.43 31.06
138 U ðŸš€ 7 20.70 22.23
139 UAA 7 6.09 6.67
140 UPST ðŸš€ 7 46.51 46.64
141 VALE 7 9.56 9.78
142 ZIM ðŸš€ 7 15.54 18.85
143 AA 6 28.18 28.79
144 ET 6 17.58 18.14
145 SMCI ðŸš€ 6 36.25 42.77
146 ZI ðŸš€ 6 9.41 9.90
147 GGLL 5 29.98 30.89
148 GOOG 5 160.95 165.32
149 GOOGL 5 159.01 163.98
150 SIRI 5 21.72 22.57
151 ACI 4 21.71 21.98
152 DRN 4 9.45 9.86
153 KO 4 70.96 71.69
154 MCD 4 310.75 319.80
155 NEM 4 50.29 52.30
156 NOK ðŸš€ 4 5.12 5.31
157 T 4 27.22 27.78
158 AMC ðŸš€ 3 2.83 3.01
159 APLD ðŸš€ 3 5.65 6.73
160 NKE ðŸš€ 3 61.67 62.56
161 NLY 3 19.67 19.69
162 VZ 3 43.63 44.22
163 JNUG ðŸš€ 2 63.31 68.48
164 YINN 2 37.04 38.85
165 AGNC 1 9.18 9.19
166 BABA 1 124.86 125.16