Tuesday May 20, 2025 Stocks above 50 SMA for longest consecutive days $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 52 35.08 38.08
2 CME 30 266.75 277.87
3 GME 29 25.61 28.51
4 ROST 29 136.31 154.24
5 MSTR 27 335.99 416.92
6 EOSE 25 4.84 6.20
7 NFLX 25 1019.14 1192.02
8 WMT 23 91.58 97.80
9 RBLX 22 63.76 81.71
10 ULTA 22 372.87 414.40
11 BITX 21 41.73 56.27
12 CHWY 21 35.50 44.12
13 CLSK 21 8.21 9.70
14 CVNA 21 224.26 302.29
15 DJT 21 22.07 24.89
16 F 21 9.97 10.72
17 PLTR 21 100.05 125.59
18 XP 21 15.32 18.56
19 ACHR 20 8.33 11.29
20 BA 20 173.91 207.67
21 CRWD 20 388.58 442.25
22 IONQ 20 26.54 35.31
23 NU 20 11.54 12.77
24 PLTU 20 38.07 54.91
25 RBRK 20 68.19 89.01
26 COF 19 177.01 195.95
27 COIN 19 195.91 261.38
28 COST 19 964.14 1036.82
29 HOOD 19 46.22 64.91
30 RIVN 19 12.58 16.92
31 RKLB 19 20.44 26.00
32 RUN 19 7.50 11.54
33 SNOW 19 157.44 182.88
34 UBER 19 77.17 91.87
35 AVGO 18 189.89 231.68
36 EVGO 18 2.89 3.72
37 MSFT 18 399.02 458.17
38 OKTA 18 109.51 125.54
39 SOFI 18 12.20 13.27
40 TSLA 18 270.99 343.82
41 VRT 18 84.44 106.39
42 VST 18 127.25 157.03
43 PANW 17 178.86 194.48
44 TIGR 17 8.24 9.04
45 UTSL 17 33.67 38.69
46 HON 16 207.71 225.06
47 JPM 16 242.28 265.68
48 MSFU 16 33.45 43.05
49 V 16 340.51 366.84
50 WFC 16 70.12 75.52
51 ARM 14 113.23 131.04
52 BTDR 14 10.38 15.59
53 CORZ 14 8.31 10.92
54 GS 14 546.21 606.52
55 HPE 14 15.82 17.72
56 NET 14 120.75 157.42
57 QQQ 14 474.66 520.27
58 QUBT 14 7.62 11.51
59 RGTI 14 9.42 11.92
60 SPY 14 555.20 592.85
61 TSM 14 169.59 193.45
62 AI 13 21.75 23.15
63 AMD 13 100.18 113.51
64 APP 13 290.00 363.05
65 BAC 13 40.41 44.69
66 C 13 68.80 75.90
67 CART 13 41.40 47.11
68 CRM 13 270.11 288.06
69 DELL 13 93.41 114.23
70 FCX 13 36.86 38.40
71 FFTY 13 27.10 29.58
72 LRCX 13 73.28 84.29
73 LUNR 13 8.47 11.91
74 META 13 577.06 637.10
75 NTAP 13 89.78 101.06
76 NVDA 13 113.68 134.38
77 ORCL 13 144.36 160.31
78 PCG 13 17.03 17.74
79 PYPL 13 66.60 72.61
80 RIOT 13 7.72 8.93
81 SYF 13 52.69 59.84
82 TSLL 13 9.99 14.90
83 MARA 11 13.43 16.19
84 OKLO 11 26.14 37.57
85 WULF 11 3.00 3.92
86 ASML 10 689.06 748.76
87 CCL 10 19.67 22.90
88 CSCO 10 59.17 63.42
89 DIS 10 95.94 112.36
90 FAS 10 142.54 160.76
91 NBIS 10 25.92 39.14
92 NVDL 10 39.50 52.19
93 UAL 10 71.31 76.33
94 AAL 9 10.58 11.65
95 AMZN 9 190.78 204.07
96 BB 9 3.70 3.93
97 BBWI 9 30.24 33.46
98 CONL 9 17.42 27.85
99 DAL 9 44.48 49.98
100 GLW 9 44.94 47.98
101 GM 9 47.17 50.21
102 IREN 9 6.64 8.61
103 IWM 9 197.34 209.08
104 MU 9 84.60 98.10
105 QBTS 9 8.31 16.56
106 RCAT 9 5.80 6.78
107 RETL 9 5.91 7.57
108 SEDG 9 15.42 20.65
109 SPG 9 159.03 162.94
110 TQQQ 9 57.03 70.89
111 USB 9 41.14 44.41
112 AMDL 8 4.69 5.64
113 DKNG 8 35.46 36.07
114 LCID 8 2.43 2.96
115 MMM 8 142.80 154.15
116 SERV 8 6.81 9.95
117 ADBE 7 380.04 417.61
118 AEO 7 11.34 11.47
119 AFRM 7 47.17 49.74
120 AMZU 7 29.54 32.51
121 BBAI 7 3.14 3.55
122 GPC 7 118.74 128.02
123 GUSH 7 21.60 22.12
124 KNX 7 42.58 45.26
125 MDB 7 176.86 188.94
126 MRVL 7 60.93 61.42
127 NNOX 7 5.19 5.49
128 PDD 7 111.27 117.38
129 PINS 7 29.10 32.26
130 PTON 7 6.29 6.72
131 QCOM 7 147.05 153.82
132 ROKU 7 66.61 71.41
133 SHOP 7 95.41 106.43
134 SNAP 7 8.52 8.53
135 SOUN 7 9.18 9.97
136 SOXL 7 14.69 17.97
137 TNA 7 27.43 31.06
138 U 7 20.70 22.23
139 UAA 7 6.09 6.67
140 UPST 7 46.51 46.64
141 VALE 7 9.56 9.78
142 ZIM 7 15.54 18.85
143 AA 6 28.18 28.79
144 ET 6 17.58 18.14
145 SMCI 6 36.25 42.77
146 ZI 6 9.41 9.90
147 GGLL 5 29.98 30.89
148 GOOG 5 160.95 165.32
149 GOOGL 5 159.01 163.98
150 SIRI 5 21.72 22.57
151 ACI 4 21.71 21.98
152 DRN 4 9.45 9.86
153 KO 4 70.96 71.69
154 MCD 4 310.75 319.80
155 NEM 4 50.29 52.30
156 NOK 4 5.12 5.31
157 T 4 27.22 27.78
158 AMC 3 2.83 3.01
159 APLD 3 5.65 6.73
160 NKE 3 61.67 62.56
161 NLY 3 19.67 19.69
162 VZ 3 43.63 44.22
163 JNUG 2 63.31 68.48
164 YINN 2 37.04 38.85
165 AGNC 1 9.18 9.19
166 BABA 1 124.86 125.16