Wednesday May 21, 2025 Stocks above 50 SMA for longest consecutive days $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 53 35.25 36.58
2 CME 31 267.18 281.74
3 GME 30 25.72 28.05
4 ROST 30 136.79 152.68
5 MSTR 28 338.83 402.69
6 EOSE 26 4.88 5.93
7 NFLX 26 1025.13 1194.63
8 WMT 24 91.76 96.43
9 RBLX 23 64.29 81.16
10 ULTA 23 374.11 404.75
11 BITX 22 42.14 57.95
12 CHWY 22 35.70 43.57
13 CLSK 22 8.25 10.11
14 CVNA 22 226.66 292.09
15 DJT 22 22.17 24.47
16 F 22 9.98 10.48
17 PLTR 22 100.90 120.58
18 XP 22 15.39 18.65
19 ACHR 21 8.41 10.82
20 BA 21 174.89 203.21
21 CRWD 21 390.68 434.74
22 IONQ 21 26.84 33.54
23 NU 21 11.57 11.99
24 PLTU 21 38.58 50.40
25 RBRK 21 68.87 87.75
26 COF 20 177.44 186.93
27 COIN 20 197.26 258.99
28 COST 20 966.04 1025.30
29 HOOD 20 46.77 63.86
30 RIVN 20 12.69 16.34
31 RKLB 20 20.58 25.17
32 RUN 20 7.57 10.66
33 SNOW 20 158.03 179.12
34 UBER 20 77.53 88.67
35 AVGO 19 190.68 229.73
36 EVGO 19 2.91 3.45
37 MSFT 19 400.47 452.57
38 OKTA 19 109.81 122.06
39 SOFI 19 12.23 12.80
40 TSLA 19 273.07 334.62
41 VRT 19 84.85 103.61
42 VST 19 128.01 152.07
43 PANW 18 178.91 181.26
44 TIGR 18 8.28 8.93
45 UTSL 18 33.74 36.45
46 HON 17 207.97 221.87
47 JPM 17 242.92 261.04
48 MSFU 17 33.67 41.93
49 V 17 341.04 358.30
50 WFC 17 70.24 73.19
51 ARM 15 113.61 130.45
52 BTDR 15 10.46 14.75
53 CORZ 15 8.36 10.78
54 GS 15 547.45 593.46
55 HPE 15 15.86 17.54
56 NET 15 121.48 156.52
57 QQQ 15 475.49 513.04
58 QUBT 15 7.73 10.54
59 RGTI 15 9.48 10.96
60 SPY 15 555.73 582.86
61 TSM 15 170.01 191.76
62 AI 14 21.77 21.87
63 AMD 14 100.49 112.06
64 APP 14 292.01 358.35
65 BAC 14 40.48 43.25
66 C 14 68.92 73.42
67 CART 14 41.58 46.91
68 CRM 14 270.22 282.28
69 DELL 14 93.81 111.93
70 FCX 14 36.90 38.01
71 FFTY 14 27.16 29.32
72 LRCX 14 73.47 82.79
73 LUNR 14 8.57 11.23
74 META 14 577.65 635.50
75 NTAP 14 89.95 99.57
76 NVDA 14 114.14 131.80
77 ORCL 14 144.62 157.18
78 PCG 14 17.05 17.40
79 PYPL 14 66.67 71.65
80 RIOT 14 7.74 8.84
81 SYF 14 52.79 57.24
82 TSLL 14 10.12 14.07
83 MARA 12 13.48 15.84
84 OKLO 12 26.37 36.81
85 WULF 12 3.01 3.91
86 ASML 11 690.00 737.17
87 CCL 11 19.73 22.04
88 CSCO 11 59.22 63.20
89 DIS 11 96.19 110.46
90 FAS 11 142.79 151.16
91 NBIS 11 26.19 38.92
92 NVDL 11 39.74 50.00
93 UAL 11 71.25 73.33
94 AAL 10 10.57 11.24
95 AMZN 10 190.87 201.12
96 BB 10 3.69 3.82
97 BBWI 10 30.26 31.17
98 CONL 10 17.61 27.32
99 DAL 10 44.51 48.27
100 GLW 10 45.01 48.18
101 GM 10 47.19 49.37
102 IREN 10 6.68 8.89
103 IWM 10 197.39 203.21
104 MU 10 84.73 95.84
105 QBTS 10 8.51 15.36
106 RCAT 10 5.82 6.35
107 RETL 10 5.93 6.90
108 SEDG 10 15.50 19.84
109 TQQQ 10 57.21 67.94
110 USB 10 41.17 42.89
111 AMDL 9 4.71 5.48
112 DKNG 9 35.40 35.54
113 LCID 9 2.45 2.77
114 MMM 9 142.83 149.40
115 SERV 9 6.86 9.60
116 ADBE 8 379.65 414.03
117 AFRM 8 47.18 47.24
118 AMZU 8 29.52 31.53
119 BBAI 8 3.15 3.72
120 GPC 8 118.77 125.09
121 KNX 8 42.52 43.62
122 MDB 8 176.64 185.01
123 NNOX 8 5.19 5.24
124 PDD 8 111.24 116.20
125 PINS 8 29.12 32.22
126 PTON 8 6.30 6.46
127 QCOM 8 147.01 151.31
128 ROKU 8 66.61 69.56
129 SHOP 8 95.59 102.32
130 SOUN 8 9.19 9.47
131 SOXL 8 14.68 17.00
132 TNA 8 27.40 28.44
133 U 8 20.70 20.81
134 UAA 8 6.07 6.52
135 VALE 8 9.56 9.65
136 ZIM 8 15.49 18.10
137 AA 7 28.11 28.27
138 ET 7 17.58 17.76
139 SMCI 7 36.27 41.65
140 ZI 7 9.38 9.70
141 GGLL 6 29.97 32.59
142 GOOG 6 161.03 170.06
143 GOOGL 6 159.10 168.56
144 SIRI 6 21.70 21.92
145 ACI 5 21.72 22.04
146 KO 5 70.98 71.85
147 MCD 5 310.94 316.44
148 NEM 5 50.48 52.64
149 NOK 5 5.13 5.34
150 T 5 27.25 27.47
151 AMC 4 2.83 2.93
152 APLD 4 5.66 6.78
153 VZ 4 43.64 43.75
154 JNUG 3 63.69 70.48
155 YINN 3 36.92 38.26
156 X 1 41.67 42.02
157 XPEV 1 20.42 22.25