Thursday May 22, 2025 Stocks above 50 SMA for longest consecutive days $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 54 35.42 35.65
2 CME 32 267.68 282.00
3 GME 31 25.90 30.86
4 ROST 31 137.31 152.25
5 MSTR 29 341.57 399.46
6 EOSE 27 4.92 6.00
7 NFLX 27 1030.50 1187.97
8 WMT 25 91.98 95.93
9 RBLX 24 64.78 81.81
10 ULTA 24 375.73 410.39
11 BITX 23 42.61 60.65
12 CHWY 23 35.92 43.93
13 CLSK 23 8.28 9.87
14 CVNA 23 229.12 302.25
15 DJT 23 22.26 24.58
16 F 23 10.00 10.44
17 PLTR 23 101.67 122.29
18 XP 23 15.49 18.69
19 ACHR 22 8.48 10.60
20 BA 22 175.78 203.41
21 CRWD 22 392.63 444.07
22 IONQ 22 27.32 45.79
23 NU 22 11.59 12.25
24 PLTU 22 39.05 51.89
25 RBRK 22 69.55 91.11
26 COF 21 177.81 188.56
27 COIN 21 198.86 271.95
28 COST 21 967.86 1018.13
29 HOOD 21 47.29 64.77
30 RIVN 21 12.79 15.91
31 RKLB 21 20.73 25.82
32 SNOW 21 159.04 203.18
33 UBER 21 77.87 88.00
34 AVGO 20 191.41 230.53
35 EVGO 20 2.94 3.69
36 MSFT 20 401.90 454.86
37 OKTA 20 110.11 123.91
38 SOFI 20 12.26 13.19
39 TSLA 20 274.93 341.04
40 VRT 20 85.23 104.20
41 VST 20 128.66 154.72
42 PANW 19 179.04 186.14
43 TIGR 19 8.31 8.86
44 UTSL 19 33.79 34.89
45 HON 18 208.32 223.63
46 JPM 18 243.58 260.67
47 MSFU 18 33.88 42.37
48 V 18 341.54 357.97
49 WFC 18 70.33 73.39
50 ARM 16 113.94 129.28
51 BTDR 16 10.55 15.08
52 CORZ 16 8.40 10.83
53 GS 16 548.70 598.23
54 HPE 16 15.91 17.55
55 NET 16 122.25 158.21
56 QQQ 16 476.23 514.00
57 QUBT 16 7.87 12.07
58 RGTI 16 9.57 13.86
59 SPY 16 556.22 583.09
60 TSM 16 170.39 196.19
61 AI 15 21.79 22.73
62 AMD 15 100.69 110.71
63 APP 15 293.59 351.47
64 BAC 15 40.55 43.31
65 C 15 69.03 73.42
66 CART 15 41.75 47.03
67 CRM 15 270.20 283.42
68 DELL 15 94.16 111.95
69 FCX 15 36.92 37.70
70 FFTY 15 27.21 29.37
71 LRCX 15 73.59 82.56
72 LUNR 15 8.65 11.46
73 META 15 577.99 636.57
74 NTAP 15 90.12 99.78
75 NVDA 15 114.48 132.83
76 ORCL 15 144.75 157.31
77 PYPL 15 66.73 71.45
78 RIOT 15 7.76 8.94
79 SYF 15 52.87 57.46
80 TSLL 15 10.23 14.62
81 MARA 13 13.53 15.65
82 OKLO 13 26.64 39.72
83 WULF 13 3.03 4.09
84 ASML 12 690.75 740.70
85 CCL 12 19.78 22.43
86 CSCO 12 59.28 63.36
87 DIS 12 96.44 111.13
88 FAS 12 143.01 150.25
89 NBIS 12 26.38 37.80
90 NVDL 12 39.89 50.88
91 UAL 12 71.33 76.00
92 AAL 11 10.58 11.40
93 AMZN 11 190.96 203.10
94 BB 11 3.68 3.87
95 BBWI 11 30.31 31.38
96 CONL 11 17.85 30.03
97 DAL 11 44.57 48.50
98 GLW 11 45.07 48.55
99 GM 11 47.22 49.28
100 IREN 11 6.72 9.28
101 IWM 11 197.43 203.20
102 MU 11 84.72 94.83
103 QBTS 11 8.77 19.04
104 RCAT 11 5.86 6.73
105 RETL 11 5.95 7.26
106 TQQQ 11 57.35 68.29
107 USB 11 41.20 43.12
108 AMDL 10 4.72 5.35
109 LCID 10 2.46 2.66
110 MMM 10 142.83 149.78
111 SERV 10 6.94 11.63
112 ADBE 9 379.16 414.33
113 AFRM 9 47.18 48.97
114 AMZU 9 29.50 32.17
115 BBAI 9 3.16 3.82
116 GPC 9 118.88 126.89
117 KNX 9 42.46 43.49
118 MDB 9 176.49 188.58
119 NNOX 9 5.19 5.24
120 PDD 9 111.27 119.80
121 PINS 9 29.09 31.75
122 PTON 9 6.33 7.21
123 QCOM 9 146.91 147.37
124 ROKU 9 66.58 69.77
125 SHOP 9 95.73 103.29
126 SOUN 9 9.20 9.55
127 SOXL 9 14.64 16.51
128 TNA 9 27.36 28.43
129 U 9 20.71 21.86
130 UAA 9 6.06 6.52
131 VALE 9 9.57 9.58
132 ZIM 9 15.47 18.29
133 ET 8 17.57 17.88
134 SMCI 8 36.24 41.32
135 ZI 8 9.35 9.52
136 GGLL 7 29.96 33.49
137 GOOG 7 161.09 171.98
138 GOOGL 7 159.18 170.87
139 SIRI 7 21.69 22.04
140 ACI 6 21.74 21.83
141 KO 6 71.00 71.14
142 MCD 6 311.24 314.31
143 NEM 6 50.66 52.65
144 NOK 6 5.13 5.36
145 AMC 5 2.83 3.24
146 APLD 5 5.68 7.48
147 JNUG 4 64.02 69.71
148 YINN 4 36.79 37.72
149 X 2 41.77 42.90
150 XPEV 2 20.33 20.50
151 MRVL 1 60.63 61.85
152 NKE 1 61.14 61.32