Thursday May 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 50-Day SMA	50-Day SMA	Latest Close Price
1	CELH 🚀	54	35.42	35.65
2	CME	32	267.68	282.00
3	GME 🚀	31	25.90	30.86
4	ROST	31	137.31	152.25
5	MSTR 🚀	29	341.57	399.46
6	EOSE 🚀	27	4.92	6.00
7	NFLX	27	1030.50	1187.97
8	WMT	25	91.98	95.93
9	RBLX	24	64.78	81.81
10	ULTA	24	375.73	410.39
11	BITX	23	42.61	60.65
12	CHWY	23	35.92	43.93
13	CLSK	23	8.28	9.87
14	CVNA	23	229.12	302.25
15	DJT 🚀	23	22.26	24.58
16	F	23	10.00	10.44
17	PLTR 🚀	23	101.67	122.29
18	XP	23	15.49	18.69
19	ACHR 🚀	22	8.48	10.60
20	BA	22	175.78	203.41
21	CRWD	22	392.63	444.07
22	IONQ 🚀	22	27.32	45.79
23	NU	22	11.59	12.25
24	PLTU 🚀	22	39.05	51.89
25	RBRK	22	69.55	91.11
26	COF	21	177.81	188.56
27	COIN	21	198.86	271.95
28	COST	21	967.86	1018.13
29	HOOD	21	47.29	64.77
30	RIVN	21	12.79	15.91
31	RKLB 🚀	21	20.73	25.82
32	SNOW 🚀	21	159.04	203.18
33	UBER	21	77.87	88.00
34	AVGO	20	191.41	230.53
35	EVGO 🚀	20	2.94	3.69
36	MSFT	20	401.90	454.86
37	OKTA 🚀	20	110.11	123.91
38	SOFI	20	12.26	13.19
39	TSLA	20	274.93	341.04
40	VRT	20	85.23	104.20
41	VST	20	128.66	154.72
42	PANW	19	179.04	186.14
43	TIGR 🚀	19	8.31	8.86
44	UTSL	19	33.79	34.89
45	HON	18	208.32	223.63
46	JPM	18	243.58	260.67
47	MSFU	18	33.88	42.37
48	V	18	341.54	357.97
49	WFC	18	70.33	73.39
50	ARM 🚀	16	113.94	129.28
51	BTDR 🚀	16	10.55	15.08
52	CORZ	16	8.40	10.83
53	GS	16	548.70	598.23
54	HPE	16	15.91	17.55
55	NET	16	122.25	158.21
56	QQQ	16	476.23	514.00
57	QUBT 🚀	16	7.87	12.07
58	RGTI 🚀	16	9.57	13.86
59	SPY	16	556.22	583.09
60	TSM	16	170.39	196.19
61	AI 🚀	15	21.79	22.73
62	AMD	15	100.69	110.71
63	APP	15	293.59	351.47
64	BAC	15	40.55	43.31
65	C	15	69.03	73.42
66	CART	15	41.75	47.03
67	CRM	15	270.20	283.42
68	DELL	15	94.16	111.95
69	FCX	15	36.92	37.70
70	FFTY	15	27.21	29.37
71	LRCX	15	73.59	82.56
72	LUNR 🚀	15	8.65	11.46
73	META	15	577.99	636.57
74	NTAP	15	90.12	99.78
75	NVDA	15	114.48	132.83
76	ORCL 🚀	15	144.75	157.31
77	PYPL	15	66.73	71.45
78	RIOT	15	7.76	8.94
79	SYF	15	52.87	57.46
80	TSLL 🚀	15	10.23	14.62
81	MARA 🚀	13	13.53	15.65
82	OKLO 🚀	13	26.64	39.72
83	WULF 🚀	13	3.03	4.09
84	ASML	12	690.75	740.70
85	CCL	12	19.78	22.43
86	CSCO	12	59.28	63.36
87	DIS	12	96.44	111.13
88	FAS	12	143.01	150.25
89	NBIS 🚀	12	26.38	37.80
90	NVDL 🚀	12	39.89	50.88
91	UAL 🚀	12	71.33	76.00
92	AAL	11	10.58	11.40
93	AMZN	11	190.96	203.10
94	BB	11	3.68	3.87
95	BBWI	11	30.31	31.38
96	CONL 🚀	11	17.85	30.03
97	DAL	11	44.57	48.50
98	GLW	11	45.07	48.55
99	GM	11	47.22	49.28
100	IREN 🚀	11	6.72	9.28
101	IWM	11	197.43	203.20
102	MU	11	84.72	94.83
103	QBTS 🚀	11	8.77	19.04
104	RCAT 🚀	11	5.86	6.73
105	RETL	11	5.95	7.26
106	TQQQ	11	57.35	68.29
107	USB	11	41.20	43.12
108	AMDL 🚀	10	4.72	5.35
109	LCID 🚀	10	2.46	2.66
110	MMM	10	142.83	149.78
111	SERV 🚀	10	6.94	11.63
112	ADBE	9	379.16	414.33
113	AFRM	9	47.18	48.97
114	AMZU	9	29.50	32.17
115	BBAI 🚀	9	3.16	3.82
116	GPC	9	118.88	126.89
117	KNX	9	42.46	43.49
118	MDB	9	176.49	188.58
119	NNOX	9	5.19	5.24
120	PDD	9	111.27	119.80
121	PINS	9	29.09	31.75
122	PTON 🚀	9	6.33	7.21
123	QCOM	9	146.91	147.37
124	ROKU	9	66.58	69.77
125	SHOP 🚀	9	95.73	103.29
126	SOUN 🚀	9	9.20	9.55
127	SOXL 🚀	9	14.64	16.51
128	TNA	9	27.36	28.43
129	U 🚀	9	20.71	21.86
130	UAA	9	6.06	6.52
131	VALE	9	9.57	9.58
132	ZIM 🚀	9	15.47	18.29
133	ET	8	17.57	17.88
134	SMCI 🚀	8	36.24	41.32
135	ZI 🚀	8	9.35	9.52
136	GGLL	7	29.96	33.49
137	GOOG	7	161.09	171.98
138	GOOGL	7	159.18	170.87
139	SIRI	7	21.69	22.04
140	ACI	6	21.74	21.83
141	KO	6	71.00	71.14
142	MCD	6	311.24	314.31
143	NEM	6	50.66	52.65
144	NOK 🚀	6	5.13	5.36
145	AMC 🚀	5	2.83	3.24
146	APLD 🚀	5	5.68	7.48
147	JNUG 🚀	4	64.02	69.71
148	YINN	4	36.79	37.72
149	XPEV 🚀	2	20.33	20.50
150	MRVL 🚀	1	60.63	61.85
151	NKE 🚀	1	61.14	61.32