Friday May 23, 2025 Stocks above 50 SMA for longest consecutive days $CELH $CME $GME $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $DJT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 55 35.61 36.10
2 CME 33 268.17 284.07
3 GME 32 26.12 33.03
4 MSTR 30 343.69 369.51
5 EOSE 28 4.97 6.38
6 NFLX 28 1036.40 1185.39
7 WMT 26 92.21 96.34
8 RBLX 25 65.31 82.26
9 ULTA 25 377.58 407.04
10 BITX 24 43.07 57.86
11 CHWY 24 36.15 43.92
12 CLSK 24 8.32 9.36
13 CVNA 24 231.86 304.11
14 DJT 24 22.39 25.72
15 F 24 10.02 10.36
16 PLTR 24 102.54 123.31
17 XP 24 15.58 18.64
18 ACHR 23 8.54 10.59
19 BA 23 176.64 202.36
20 CRWD 23 395.09 455.59
21 IONQ 23 27.80 45.69
22 NU 23 11.62 11.99
23 PLTU 23 39.59 52.71
24 RBRK 23 70.29 92.35
25 COF 22 178.19 185.08
26 COIN 22 200.57 263.16
27 COST 22 970.22 1008.50
28 HOOD 22 47.83 63.17
29 RIVN 22 12.89 15.63
30 RKLB 22 20.89 25.42
31 SNOW 22 160.05 200.05
32 UBER 22 78.23 87.75
33 AVGO 21 192.15 228.72
34 EVGO 21 2.97 3.84
35 MSFT 21 403.33 450.18
36 OKTA 21 110.45 123.72
37 SOFI 21 12.29 13.09
38 TSLA 21 276.90 339.34
39 VRT 21 85.65 104.14
40 VST 21 129.47 158.16
41 PANW 20 179.25 186.75
42 TIGR 20 8.35 8.75
43 UTSL 20 33.86 36.11
44 HON 19 208.62 222.03
45 JPM 19 244.29 260.71
46 MSFU 19 34.09 41.48
47 V 19 342.04 353.54
48 WFC 19 70.42 72.83
49 ARM 17 114.24 127.18
50 BTDR 17 10.64 14.46
51 CORZ 17 8.44 10.68
52 GS 17 550.18 598.54
53 HPE 17 15.96 17.42
54 NET 17 123.14 158.04
55 QQQ 17 477.05 509.24
56 QUBT 17 8.02 13.31
57 RGTI 17 9.68 14.02
58 SPY 17 556.77 579.12
59 TSM 17 170.79 191.98
60 AI 16 21.83 22.72
61 AMD 16 100.93 110.31
62 APP 16 295.23 354.29
63 BAC 16 40.62 43.20
64 C 16 69.15 73.09
65 CART 16 41.94 46.99
66 CRM 16 270.22 273.13
67 DELL 16 94.55 112.11
68 FCX 16 36.95 39.02
69 FFTY 16 27.28 29.49
70 LRCX 16 73.70 81.06
71 LUNR 16 8.74 11.34
72 META 16 578.72 627.06
73 NTAP 16 90.28 98.00
74 NVDA 16 114.79 131.29
75 ORCL 16 144.91 155.97
76 PYPL 16 66.78 69.85
77 RIOT 16 7.79 8.55
78 SYF 16 52.97 56.74
79 TSLL 16 10.34 14.48
80 MARA 14 13.58 14.73
81 OKLO 14 27.14 48.87
82 WULF 14 3.05 3.93
83 ASML 13 691.50 732.49
84 CCL 13 19.85 22.25
85 CSCO 13 59.35 63.11
86 DIS 13 96.70 109.72
87 FAS 13 143.24 148.60
88 NBIS 13 26.63 38.59
89 NVDL 13 40.03 49.69
90 UAL 13 71.42 74.65
91 AAL 12 10.59 11.19
92 AMZN 12 191.10 200.99
93 BB 12 3.67 3.76
94 CONL 12 18.11 28.08
95 DAL 12 44.65 47.92
96 GLW 12 45.13 48.36
97 GM 12 47.25 48.69
98 IREN 12 6.77 9.12
99 IWM 12 197.52 202.52
100 MU 12 84.69 93.37
101 QBTS 12 9.01 18.80
102 RCAT 12 5.90 6.82
103 RETL 12 5.98 7.01
104 TQQQ 12 57.52 66.32
105 USB 12 41.24 42.94
106 AMDL 11 4.73 5.31
107 LCID 11 2.47 2.56
108 MMM 11 142.86 147.62
109 SERV 11 7.03 11.34
110 ADBE 10 379.76 407.69
111 AFRM 10 47.23 49.30
112 AMZU 10 29.49 31.49
113 BBAI 10 3.17 3.64
114 GPC 10 119.02 126.21
115 KNX 10 42.40 42.82
116 MDB 10 176.51 185.85
117 PDD 10 111.28 119.24
118 PINS 10 29.08 30.90
119 PTON 10 6.36 7.57
120 ROKU 10 66.61 69.01
121 SHOP 10 95.95 101.51
122 SOUN 10 9.22 9.58
123 SOXL 10 14.60 15.73
124 TNA 10 27.35 28.11
125 U 10 20.71 20.75
126 UAA 10 6.05 6.69
127 VALE 10 9.57 9.60
128 ZIM 10 15.47 18.05
129 ET 9 17.56 17.85
130 SMCI 9 36.26 40.09
131 ZI 9 9.32 9.55
132 GGLL 8 29.96 32.47
133 GOOG 8 161.19 169.59
134 GOOGL 8 159.29 168.47
135 SIRI 8 21.69 21.84
136 ACI 7 21.76 22.10
137 KO 7 71.04 71.77
138 MCD 7 311.58 314.57
139 NEM 7 50.82 53.65
140 NOK 7 5.13 5.34
141 AMC 6 2.84 3.24
142 APLD 6 5.70 7.36
143 JNUG 5 64.36 73.76
144 YINN 5 36.64 37.83
145 X 3 42.06 52.01
146 MRVL 2 60.47 60.69
147 AA 1 27.92 28.07
148 SEDG 1 15.52 16.70
149 T 1 27.30 27.42