Tuesday May 27, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CELH $CME $GME $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH ðŸš€ 56 35.80 37.04
2 CME 34 268.68 284.36
3 GME ðŸš€ 33 26.36 35.01
4 MSTR ðŸš€ 31 345.19 372.20
5 EOSE ðŸš€ 29 5.00 5.89
6 NFLX 29 1042.27 1211.57
7 WMT 27 92.46 97.58
8 RBLX 26 65.89 85.43
9 ULTA 26 378.86 421.31
10 BITX 25 43.49 59.19
11 CHWY 25 36.38 44.66
12 CLSK 25 8.35 9.86
13 CVNA 25 234.50 312.91
14 DJT ðŸš€ 25 22.44 23.05
15 F 25 10.03 10.31
16 PLTR ðŸš€ 25 103.29 123.39
17 XP 25 15.67 19.25
18 ACHR ðŸš€ 24 8.60 10.92
19 BA 24 177.43 201.03
20 CRWD 24 397.46 472.22
21 IONQ ðŸš€ 24 28.26 48.04
22 NU 24 11.62 11.94
23 PLTU ðŸš€ 24 40.05 52.73
24 RBRK 24 70.78 94.85
25 COF 23 178.59 192.05
26 COIN 23 202.24 266.40
27 COST 23 972.49 1017.79
28 HOOD 23 48.37 66.02
29 RIVN 23 12.98 15.37
30 RKLB ðŸš€ 23 21.09 28.76
31 SNOW ðŸš€ 23 161.05 206.35
32 UBER 23 78.58 89.00
33 AVGO 22 192.96 235.65
34 EVGO ðŸš€ 22 3.00 3.96
35 MSFT 22 404.77 460.69
36 OKTA ðŸš€ 22 110.71 125.50
37 SOFI 22 12.32 13.39
38 TSLA 22 279.16 362.89
39 VRT 22 86.09 109.79
40 VST 22 130.25 163.86
41 PANW 21 179.35 187.46
42 TIGR ðŸš€ 21 8.36 8.46
43 UTSL 21 33.91 37.01
44 HON 20 208.96 226.46
45 JPM 20 244.95 265.29
46 MSFU 20 34.31 43.38
47 V 20 342.59 359.30
48 WFC 20 70.48 73.99
49 ARM ðŸš€ 18 114.56 133.96
50 BTDR ðŸš€ 18 10.74 15.00
51 CORZ 18 8.48 11.28
52 GS 18 551.66 615.73
53 HPE 18 16.01 17.94
54 NET 18 124.05 161.76
55 QQQ 18 477.88 521.22
56 QUBT ðŸš€ 18 8.14 13.00
57 RGTI ðŸš€ 18 9.74 14.19
58 SPY 18 557.34 591.15
59 TSM 18 171.27 197.68
60 AI ðŸš€ 17 21.87 23.92
61 AMD 17 101.20 114.56
62 APP 17 296.99 380.91
63 BAC 17 40.68 44.22
64 C 17 69.28 75.47
65 CART 17 42.11 47.05
66 CRM 17 270.18 277.19
67 DELL 17 94.92 113.99
68 FCX 17 36.97 39.64
69 FFTY 17 27.34 30.15
70 LRCX 17 73.81 83.94
71 LUNR ðŸš€ 17 8.85 12.64
72 META 17 579.41 642.32
73 NTAP 17 90.44 100.37
74 NVDA 17 115.07 135.50
75 ORCL ðŸš€ 17 145.16 161.91
76 PYPL 17 66.84 71.48
77 RIOT 17 7.81 9.14
78 SYF 17 53.08 59.02
79 TSLL ðŸš€ 17 10.49 16.46
80 MARA ðŸš€ 15 13.64 16.44
81 OKLO ðŸš€ 15 27.66 53.90
82 WULF ðŸš€ 15 3.06 3.94
83 ASML 14 692.36 756.79
84 CCL 14 19.92 23.60
85 CSCO 14 59.41 63.75
86 DIS 14 96.97 112.36
87 FAS 14 143.45 156.36
88 NBIS ðŸš€ 14 26.85 39.82
89 NVDL ðŸš€ 14 40.14 52.82
90 UAL ðŸš€ 14 71.51 78.18
91 AAL 13 10.61 11.64
92 AMZN 13 191.26 206.02
93 BB 13 3.66 4.13
94 CONL ðŸš€ 13 18.36 28.72
95 DAL 13 44.71 49.40
96 GLW 13 45.19 49.92
97 GM 13 47.27 49.09
98 IREN ðŸš€ 13 6.81 9.24
99 IWM 13 197.61 207.70
100 MU 13 84.60 96.38
101 QBTS ðŸš€ 13 9.16 17.55
102 RCAT ðŸš€ 13 5.91 6.32
103 RETL 13 6.02 7.49
104 TQQQ 13 57.70 70.94
105 USB 13 41.27 43.74
106 AMDL ðŸš€ 12 4.74 5.72
107 LCID ðŸš€ 12 2.48 2.64
108 MMM 12 142.84 149.49
109 SERV ðŸš€ 12 7.13 12.81
110 ADBE 11 380.13 413.10
111 AFRM 11 47.25 51.18
112 AMZU 11 29.50 33.02
113 BBAI ðŸš€ 11 3.19 4.49
114 GPC 11 119.12 127.27
115 KNX 11 42.35 43.84
116 MDB 11 176.58 188.95
117 PINS 11 29.07 31.49
118 PTON ðŸš€ 11 6.37 7.57
119 ROKU 11 66.69 71.98
120 SHOP ðŸš€ 11 96.19 106.74
121 SOUN ðŸš€ 11 9.23 11.12
122 SOXL ðŸš€ 11 14.55 17.29
123 TNA 11 27.33 30.26
124 U ðŸš€ 11 20.73 21.81
125 UAA 11 6.05 6.96
126 ZIM ðŸš€ 11 15.46 17.53
127 ET 10 17.55 17.95
128 SMCI ðŸš€ 10 36.25 41.57
129 ZI ðŸš€ 10 9.30 9.48
130 GGLL 9 29.97 34.20
131 GOOG 9 161.31 173.98
132 GOOGL 9 159.44 172.90
133 SIRI 9 21.68 22.26
134 ACI 8 21.78 22.20
135 KO 8 71.10 71.78
136 MCD 8 311.89 314.95
137 NEM 8 50.95 52.71
138 NOK ðŸš€ 8 5.13 5.41
139 AMC ðŸš€ 7 2.86 4.01
140 APLD ðŸš€ 7 5.71 7.59
141 JNUG ðŸš€ 6 64.64 71.59
142 YINN 6 36.40 36.79
143 MRVL ðŸš€ 3 60.37 63.82
144 AA 2 27.81 28.25
145 SEDG ðŸš€ 2 15.54 17.22
146 T 2 27.32 27.39
147 BBWI 1 30.36 30.54
148 DKNG 1 35.24 35.55
149 DRN 1 9.39 9.42
150 GOLD 1 19.06 19.07
151 GUSH 1 21.39 21.77
152 M 1 11.99 12.04
153 NKE ðŸš€ 1 60.71 62.83
154 NNOX 1 5.17 5.18
155 QCOM 1 146.62 148.63
156 RIG 1 2.60 2.61
157 ROST 1 137.93 141.29
158 SPG 1 158.69 160.21
159 UPST ðŸš€ 1 46.34 47.66
160 WBD ðŸš€ 1 9.17 9.55