Tuesday May 27, 2025 Stocks above 50 SMA for longest consecutive days $CELH $CME $GME $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $DJT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 56 35.80 37.04
2 CME 34 268.68 284.36
3 GME 33 26.36 35.01
4 MSTR 31 345.19 372.20
5 EOSE 29 5.00 5.89
6 NFLX 29 1042.27 1211.57
7 WMT 27 92.46 97.58
8 RBLX 26 65.89 85.43
9 ULTA 26 378.86 421.31
10 BITX 25 43.49 59.19
11 CHWY 25 36.38 44.66
12 CLSK 25 8.35 9.86
13 CVNA 25 234.50 312.91
14 DJT 25 22.44 23.05
15 F 25 10.03 10.31
16 PLTR 25 103.29 123.39
17 XP 25 15.67 19.25
18 ACHR 24 8.60 10.92
19 BA 24 177.43 201.03
20 CRWD 24 397.46 472.22
21 IONQ 24 28.26 48.04
22 NU 24 11.62 11.94
23 PLTU 24 40.05 52.73
24 RBRK 24 70.78 94.85
25 COF 23 178.59 192.05
26 COIN 23 202.24 266.40
27 COST 23 972.49 1017.79
28 HOOD 23 48.37 66.02
29 RIVN 23 12.98 15.37
30 RKLB 23 21.09 28.76
31 SNOW 23 161.05 206.35
32 UBER 23 78.58 89.00
33 AVGO 22 192.96 235.65
34 EVGO 22 3.00 3.96
35 MSFT 22 404.77 460.69
36 OKTA 22 110.71 125.50
37 SOFI 22 12.32 13.39
38 TSLA 22 279.16 362.89
39 VRT 22 86.09 109.79
40 VST 22 130.25 163.86
41 PANW 21 179.35 187.46
42 TIGR 21 8.36 8.46
43 UTSL 21 33.91 37.01
44 HON 20 208.96 226.46
45 JPM 20 244.95 265.29
46 MSFU 20 34.31 43.38
47 V 20 342.59 359.30
48 WFC 20 70.48 73.99
49 ARM 18 114.56 133.96
50 BTDR 18 10.74 15.00
51 CORZ 18 8.48 11.28
52 GS 18 551.66 615.73
53 HPE 18 16.01 17.94
54 NET 18 124.05 161.76
55 QQQ 18 477.88 521.22
56 QUBT 18 8.14 13.00
57 RGTI 18 9.74 14.19
58 SPY 18 557.34 591.15
59 TSM 18 171.27 197.68
60 AI 17 21.87 23.92
61 AMD 17 101.20 114.56
62 APP 17 296.99 380.91
63 BAC 17 40.68 44.22
64 C 17 69.28 75.47
65 CART 17 42.11 47.05
66 CRM 17 270.18 277.19
67 DELL 17 94.92 113.99
68 FCX 17 36.97 39.64
69 FFTY 17 27.34 30.15
70 LRCX 17 73.81 83.94
71 LUNR 17 8.85 12.64
72 META 17 579.41 642.32
73 NTAP 17 90.44 100.37
74 NVDA 17 115.07 135.50
75 ORCL 17 145.16 161.91
76 PYPL 17 66.84 71.48
77 RIOT 17 7.81 9.14
78 SYF 17 53.08 59.02
79 TSLL 17 10.49 16.46
80 MARA 15 13.64 16.44
81 OKLO 15 27.66 53.90
82 WULF 15 3.06 3.94
83 ASML 14 692.36 756.79
84 CCL 14 19.92 23.60
85 CSCO 14 59.41 63.75
86 DIS 14 96.97 112.36
87 FAS 14 143.45 156.36
88 NBIS 14 26.85 39.82
89 NVDL 14 40.14 52.82
90 UAL 14 71.51 78.18
91 AAL 13 10.61 11.64
92 AMZN 13 191.26 206.02
93 BB 13 3.66 4.13
94 CONL 13 18.36 28.72
95 DAL 13 44.71 49.40
96 GLW 13 45.19 49.92
97 GM 13 47.27 49.09
98 IREN 13 6.81 9.24
99 IWM 13 197.61 207.70
100 MU 13 84.60 96.38
101 QBTS 13 9.16 17.55
102 RCAT 13 5.91 6.32
103 RETL 13 6.02 7.49
104 TQQQ 13 57.70 70.94
105 USB 13 41.27 43.74
106 AMDL 12 4.74 5.72
107 LCID 12 2.48 2.64
108 MMM 12 142.84 149.49
109 SERV 12 7.13 12.81
110 ADBE 11 380.13 413.10
111 AFRM 11 47.25 51.18
112 AMZU 11 29.50 33.02
113 BBAI 11 3.19 4.49
114 GPC 11 119.12 127.27
115 KNX 11 42.35 43.84
116 MDB 11 176.58 188.95
117 PINS 11 29.07 31.49
118 PTON 11 6.37 7.57
119 ROKU 11 66.69 71.98
120 SHOP 11 96.19 106.74
121 SOUN 11 9.23 11.12
122 SOXL 11 14.55 17.29
123 TNA 11 27.33 30.26
124 U 11 20.73 21.81
125 UAA 11 6.05 6.96
126 ZIM 11 15.46 17.53
127 ET 10 17.55 17.95
128 SMCI 10 36.25 41.57
129 ZI 10 9.30 9.48
130 GGLL 9 29.97 34.20
131 GOOG 9 161.31 173.98
132 GOOGL 9 159.44 172.90
133 SIRI 9 21.68 22.26
134 ACI 8 21.78 22.20
135 KO 8 71.10 71.78
136 MCD 8 311.89 314.95
137 NEM 8 50.95 52.71
138 NOK 8 5.13 5.41
139 AMC 7 2.86 4.01
140 APLD 7 5.71 7.59
141 JNUG 6 64.64 71.59
142 YINN 6 36.40 36.79
143 X 4 42.34 53.04
144 MRVL 3 60.37 63.82
145 AA 2 27.81 28.25
146 SEDG 2 15.54 17.22
147 T 2 27.32 27.39
148 BBWI 1 30.36 30.54
149 DKNG 1 35.24 35.55
150 DRN 1 9.39 9.42
151 GOLD 1 19.06 19.07
152 GUSH 1 21.39 21.77
153 M 1 11.99 12.04
154 NKE 1 60.71 62.83
155 NNOX 1 5.17 5.18
156 QCOM 1 146.62 148.63
157 RIG 1 2.60 2.61
158 ROST 1 137.93 141.29
159 SPG 1 158.69 160.21
160 UPST 1 46.34 47.66
161 WBD 1 9.17 9.55