Wednesday May 28, 2025 Stocks above 50 SMA for longest consecutive days $CME $GME $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $F $PLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CME 35 269.13 285.98
2 GME 34 26.51 31.21
3 MSTR 32 346.59 364.25
4 EOSE 30 5.04 5.99
5 NFLX 30 1047.45 1208.55
6 WMT 28 92.65 97.24
7 RBLX 27 66.45 84.64
8 ULTA 27 380.06 417.01
9 BITX 26 43.83 55.31
10 CHWY 26 36.60 44.15
11 CLSK 26 8.37 9.11
12 CVNA 26 237.18 320.31
13 F 26 10.03 10.17
14 PLTR 26 104.02 123.76
15 XP 26 15.75 19.46
16 ACHR 25 8.66 10.95
17 BA 25 178.22 201.50
18 CRWD 25 399.54 468.83
19 IONQ 25 28.72 47.56
20 NU 25 11.63 12.20
21 PLTU 25 40.50 53.07
22 RBRK 25 71.24 94.09
23 COF 24 179.11 191.08
24 COIN 24 203.55 254.29
25 COST 24 974.43 1013.14
26 HOOD 24 48.83 65.14
27 RIVN 24 13.07 15.48
28 RKLB 24 21.28 28.93
29 SNOW 24 162.01 204.40
30 UBER 24 78.89 88.26
31 AVGO 23 193.85 239.43
32 EVGO 23 3.03 3.99
33 MSFT 23 406.14 457.36
34 SOFI 23 12.34 13.32
35 TSLA 23 281.54 356.90
36 VRT 23 86.50 109.22
37 VST 23 130.98 162.36
38 PANW 22 179.41 187.80
39 TIGR 22 8.37 8.54
40 UTSL 22 33.91 35.40
41 HON 21 209.25 224.61
42 JPM 21 245.54 263.49
43 MSFU 21 34.52 42.76
44 V 21 343.09 359.73
45 WFC 21 70.54 73.73
46 ARM 19 114.84 135.54
47 BTDR 19 10.81 14.30
48 CORZ 19 8.53 10.78
49 GS 19 552.81 608.44
50 HPE 19 16.05 17.69
51 NET 19 124.97 161.98
52 QQQ 19 478.60 518.91
53 QUBT 19 8.24 12.79
54 RGTI 19 9.80 14.16
55 SPY 19 557.75 587.73
56 TSM 19 171.66 196.14
57 AI 18 21.89 23.02
58 AMD 18 101.37 112.86
59 APP 18 298.66 390.26
60 BAC 18 40.74 44.06
61 C 18 69.38 75.03
62 CART 18 42.23 47.02
63 CRM 18 270.08 276.03
64 DELL 18 95.24 113.77
65 FCX 18 36.96 38.89
66 FFTY 18 27.38 30.05
67 LRCX 18 73.92 84.00
68 LUNR 18 8.93 12.24
69 META 18 580.19 643.58
70 NTAP 18 90.57 99.67
71 NVDA 18 115.37 134.81
72 ORCL 18 145.36 163.85
73 PYPL 18 66.87 71.44
74 RIOT 18 7.83 8.38
75 SYF 18 53.18 58.31
76 TSLL 18 10.64 15.91
77 MARA 16 13.68 14.86
78 OKLO 16 28.20 55.24
79 WULF 16 3.07 3.79
80 ASML 15 692.68 746.51
81 CCL 15 19.96 23.00
82 CSCO 15 59.46 63.34
83 DIS 15 97.22 111.52
84 FAS 15 143.48 153.27
85 NBIS 15 27.08 39.60
86 NVDL 15 40.27 52.30
87 UAL 15 71.58 77.50
88 AAL 14 10.61 11.43
89 AMZN 14 191.44 204.72
90 BB 14 3.65 4.09
91 CONL 14 18.54 26.11
92 DAL 14 44.74 48.60
93 GLW 14 45.24 49.45
94 GM 14 47.25 48.13
95 IREN 14 6.84 8.86
96 IWM 14 197.61 205.51
97 MU 14 84.46 96.18
98 QBTS 14 9.29 17.55
99 RCAT 14 5.92 6.13
100 RETL 14 6.04 7.45
101 TQQQ 14 57.84 70.03
102 USB 14 41.29 43.23
103 AMDL 13 4.74 5.55
104 LCID 13 2.49 2.63
105 MMM 13 142.75 148.66
106 SERV 13 7.23 12.65
107 ADBE 12 380.39 412.23
108 AFRM 12 47.30 50.68
109 AMZU 12 29.50 32.64
110 BBAI 12 3.20 4.14
111 GPC 12 119.17 125.94
112 KNX 12 42.29 43.78
113 MDB 12 176.49 188.45
114 PINS 12 29.06 31.43
115 PTON 12 6.38 7.17
116 ROKU 12 66.78 73.96
117 SHOP 12 96.40 107.11
118 SOUN 12 9.25 10.97
119 SOXL 12 14.47 17.04
120 TNA 12 27.28 29.30
121 U 12 20.80 24.54
122 UAA 12 6.05 6.97
123 ZIM 12 15.43 17.06
124 ET 11 17.52 17.76
125 SMCI 11 36.25 41.96
126 ZI 11 9.29 9.83
127 GGLL 10 29.99 33.95
128 GOOG 10 161.45 173.38
129 GOOGL 10 159.60 172.36
130 SIRI 10 21.67 22.39
131 ACI 9 21.79 22.15
132 KO 9 71.12 71.15
133 MCD 9 312.06 312.84
134 NEM 9 51.05 52.85
135 NOK 9 5.13 5.39
136 AMC 8 2.87 3.46
137 APLD 8 5.71 7.27
138 JNUG 7 64.91 73.80
139 X 5 42.60 53.34
140 MRVL 4 60.26 64.59
141 AA 3 27.67 27.88
142 SEDG 3 15.53 16.92
143 T 3 27.33 27.50
144 BBWI 2 30.37 30.48
145 DRN 2 9.37 9.41
146 M 2 11.95 12.00
147 NKE 2 60.47 61.78
148 QCOM 2 146.41 147.60
149 ROST 2 138.21 139.70
150 SPG 2 158.57 161.21
151 UPST 2 46.28 47.01
152 WBD 2 9.16 10.02
153 AGNC 1 9.05 9.08
154 GEVO 1 1.16 1.17
155 QS 1 4.07 4.32