Wednesday May 28, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CME $GME $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $F $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CME 35 269.13 285.98
2 GME ðŸš€ 34 26.51 31.21
3 MSTR ðŸš€ 32 346.59 364.25
4 EOSE ðŸš€ 30 5.04 5.99
5 NFLX 30 1047.45 1208.55
6 WMT 28 92.65 97.24
7 RBLX 27 66.45 84.64
8 ULTA 27 380.06 417.01
9 BITX 26 43.83 55.31
10 CHWY 26 36.60 44.15
11 CLSK 26 8.37 9.11
12 CVNA 26 237.18 320.31
13 F 26 10.03 10.17
14 PLTR ðŸš€ 26 104.02 123.76
15 XP 26 15.75 19.46
16 ACHR ðŸš€ 25 8.66 10.95
17 BA 25 178.22 201.50
18 CRWD 25 399.54 468.83
19 IONQ ðŸš€ 25 28.72 47.56
20 NU 25 11.63 12.20
21 PLTU ðŸš€ 25 40.50 53.07
22 RBRK 25 71.24 94.09
23 COF 24 179.11 191.08
24 COIN 24 203.55 254.29
25 COST 24 974.43 1013.14
26 HOOD 24 48.83 65.14
27 RIVN 24 13.07 15.48
28 RKLB ðŸš€ 24 21.28 28.93
29 SNOW ðŸš€ 24 162.01 204.40
30 UBER 24 78.89 88.26
31 AVGO 23 193.85 239.43
32 EVGO ðŸš€ 23 3.03 3.99
33 MSFT 23 406.14 457.36
34 SOFI 23 12.34 13.32
35 TSLA 23 281.54 356.90
36 VRT 23 86.50 109.22
37 VST 23 130.98 162.36
38 PANW 22 179.41 187.80
39 TIGR ðŸš€ 22 8.37 8.54
40 UTSL 22 33.91 35.40
41 HON 21 209.25 224.61
42 JPM 21 245.54 263.49
43 MSFU 21 34.52 42.76
44 V 21 343.09 359.73
45 WFC 21 70.54 73.73
46 ARM ðŸš€ 19 114.84 135.54
47 BTDR ðŸš€ 19 10.81 14.30
48 CORZ 19 8.53 10.78
49 GS 19 552.81 608.44
50 HPE 19 16.05 17.69
51 NET 19 124.97 161.98
52 QQQ 19 478.60 518.91
53 QUBT ðŸš€ 19 8.24 12.79
54 RGTI ðŸš€ 19 9.80 14.16
55 SPY 19 557.75 587.73
56 TSM 19 171.66 196.14
57 AI ðŸš€ 18 21.89 23.02
58 AMD 18 101.37 112.86
59 APP 18 298.66 390.26
60 BAC 18 40.74 44.06
61 C 18 69.38 75.03
62 CART 18 42.23 47.02
63 CRM 18 270.08 276.03
64 DELL 18 95.24 113.77
65 FCX 18 36.96 38.89
66 FFTY 18 27.38 30.05
67 LRCX 18 73.92 84.00
68 LUNR ðŸš€ 18 8.93 12.24
69 META 18 580.19 643.58
70 NTAP 18 90.57 99.67
71 NVDA 18 115.37 134.81
72 ORCL ðŸš€ 18 145.36 163.85
73 PYPL 18 66.87 71.44
74 RIOT 18 7.83 8.38
75 SYF 18 53.18 58.31
76 TSLL ðŸš€ 18 10.64 15.91
77 MARA ðŸš€ 16 13.68 14.86
78 OKLO ðŸš€ 16 28.20 55.24
79 WULF ðŸš€ 16 3.07 3.79
80 ASML 15 692.68 746.51
81 CCL 15 19.96 23.00
82 CSCO 15 59.46 63.34
83 DIS 15 97.22 111.52
84 FAS 15 143.48 153.27
85 NBIS ðŸš€ 15 27.08 39.60
86 NVDL ðŸš€ 15 40.27 52.30
87 UAL ðŸš€ 15 71.58 77.50
88 AAL 14 10.61 11.43
89 AMZN 14 191.44 204.72
90 BB 14 3.65 4.09
91 CONL ðŸš€ 14 18.54 26.11
92 DAL 14 44.74 48.60
93 GLW 14 45.24 49.45
94 GM 14 47.25 48.13
95 IREN ðŸš€ 14 6.84 8.86
96 IWM 14 197.61 205.51
97 MU 14 84.46 96.18
98 QBTS ðŸš€ 14 9.29 17.55
99 RCAT ðŸš€ 14 5.92 6.13
100 RETL 14 6.04 7.45
101 TQQQ 14 57.84 70.03
102 USB 14 41.29 43.23
103 AMDL ðŸš€ 13 4.74 5.55
104 LCID ðŸš€ 13 2.49 2.63
105 MMM 13 142.75 148.66
106 SERV ðŸš€ 13 7.23 12.65
107 ADBE 12 380.39 412.23
108 AFRM 12 47.30 50.68
109 AMZU 12 29.50 32.64
110 BBAI ðŸš€ 12 3.20 4.14
111 GPC 12 119.17 125.94
112 KNX 12 42.29 43.78
113 MDB 12 176.49 188.45
114 PINS 12 29.06 31.43
115 PTON ðŸš€ 12 6.38 7.17
116 ROKU 12 66.78 73.96
117 SHOP ðŸš€ 12 96.40 107.11
118 SOUN ðŸš€ 12 9.25 10.97
119 SOXL ðŸš€ 12 14.47 17.04
120 TNA 12 27.28 29.30
121 U ðŸš€ 12 20.80 24.54
122 UAA 12 6.05 6.97
123 ZIM ðŸš€ 12 15.43 17.06
124 ET 11 17.52 17.76
125 SMCI ðŸš€ 11 36.25 41.96
126 ZI ðŸš€ 11 9.29 9.83
127 GGLL 10 29.99 33.95
128 GOOG 10 161.45 173.38
129 GOOGL 10 159.60 172.36
130 SIRI 10 21.67 22.39
131 ACI 9 21.79 22.15
132 KO 9 71.12 71.15
133 MCD 9 312.06 312.84
134 NEM 9 51.05 52.85
135 NOK ðŸš€ 9 5.13 5.39
136 AMC ðŸš€ 8 2.87 3.46
137 APLD ðŸš€ 8 5.71 7.27
138 JNUG ðŸš€ 7 64.91 73.80
139 MRVL ðŸš€ 4 60.26 64.59
140 AA 3 27.67 27.88
141 SEDG ðŸš€ 3 15.53 16.92
142 T 3 27.33 27.50
143 BBWI 2 30.37 30.48
144 DRN 2 9.37 9.41
145 M 2 11.95 12.00
146 NKE ðŸš€ 2 60.47 61.78
147 QCOM 2 146.41 147.60
148 ROST 2 138.21 139.70
149 SPG 2 158.57 161.21
150 UPST ðŸš€ 2 46.28 47.01
151 WBD ðŸš€ 2 9.16 10.02
152 AGNC 1 9.05 9.08
153 QS ðŸš€ 1 4.07 4.32