Thursday May 29, 2025 Stocks above 50 SMA for longest consecutive days $CME $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $F $PLTR $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CME 36 269.52 285.87
2 GME 35 26.64 29.57
3 MSTR 33 348.33 370.63
4 NFLX 31 1052.54 1184.86
5 WMT 29 92.88 97.10
6 RBLX 28 67.02 84.79
7 ULTA 28 381.62 421.79
8 BITX 27 44.18 53.92
9 CHWY 27 36.85 44.41
10 CLSK 27 8.40 8.78
11 CVNA 27 240.24 319.65
12 F 27 10.04 10.22
13 PLTR 27 104.78 122.32
14 XP 27 15.83 19.25
15 ACHR 26 8.71 10.60
16 BA 26 179.15 208.18
17 CRWD 26 401.45 458.81
18 IONQ 26 29.13 43.20
19 NU 26 11.64 11.99
20 PLTU 26 40.97 51.75
21 RBRK 26 71.75 95.38
22 COF 25 179.55 190.76
23 COIN 25 204.90 248.84
24 HOOD 25 49.31 63.95
25 RIVN 25 13.15 15.01
26 RKLB 25 21.47 27.35
27 SNOW 25 162.97 202.31
28 UBER 25 79.15 84.30
29 AVGO 24 194.92 241.97
30 COST 24 974.43 1013.14
31 EVGO 24 3.06 3.93
32 MSFT 24 407.65 458.68
33 SOFI 24 12.36 13.17
34 TSLA 24 284.20 358.43
35 VRT 24 86.97 108.47
36 VST 24 131.68 159.73
37 PANW 23 179.46 185.82
38 TIGR 23 8.35 8.43
39 UTSL 23 33.95 36.14
40 HON 22 209.56 225.19
41 JPM 22 246.12 264.37
42 MSFU 22 34.74 42.96
43 V 22 343.64 362.40
44 WFC 22 70.61 74.51
45 ARM 20 115.01 128.10
46 BTDR 20 10.91 14.31
47 CORZ 20 8.58 10.69
48 GS 20 553.87 604.86
49 HPE 20 16.08 17.65
50 NET 20 125.95 164.16
51 QQQ 20 479.51 519.93
52 QUBT 20 8.31 12.43
53 RGTI 20 9.86 13.15
54 SPY 20 558.33 590.05
55 TSM 20 172.14 197.15
56 AI 19 22.01 27.80
57 AMD 19 101.56 113.03
58 APP 19 300.77 384.23
59 BAC 19 40.79 44.24
60 C 19 69.49 75.53
61 CART 19 42.35 45.76
62 DELL 19 95.59 113.63
63 FCX 19 36.94 39.03
64 FFTY 19 27.43 29.68
65 LRCX 19 74.06 84.16
66 LUNR 19 9.03 11.95
67 META 19 581.44 645.05
68 NTAP 19 90.71 99.21
69 NVDA 19 115.85 139.19
70 ORCL 19 145.63 162.90
71 PYPL 19 66.91 70.93
72 RIOT 19 7.84 8.18
73 SYF 19 53.28 58.25
74 TSLL 19 10.81 16.05
75 MARA 17 13.73 14.61
76 OKLO 17 28.74 52.93
77 WULF 17 3.09 3.64
78 ASML 16 693.00 747.07
79 CCL 16 20.02 23.16
80 CSCO 16 59.52 63.05
81 DIS 16 97.47 112.02
82 FAS 16 143.57 155.32
83 NBIS 16 27.32 38.04
84 NVDL 16 40.53 55.66
85 UAL 16 71.73 78.57
86 AAL 15 10.62 11.40
87 AMZN 15 191.70 205.70
88 BB 15 3.64 3.99
89 CONL 15 18.73 25.00
90 DAL 15 44.79 48.50
91 GLW 15 45.30 49.96
92 GM 15 47.25 48.59
93 IREN 15 6.88 8.60
94 IWM 15 197.67 206.12
95 MU 15 84.36 96.80
96 QBTS 15 9.40 16.27
97 RCAT 15 5.93 5.99
98 RETL 15 6.07 7.33
99 TQQQ 15 58.05 70.37
100 USB 15 41.32 43.76
101 AMDL 14 4.75 5.56
102 MMM 14 142.72 149.63
103 SERV 14 7.33 12.21
104 ADBE 13 380.83 413.36
105 AFRM 13 47.47 52.05
106 AMZU 13 29.54 32.88
107 BBAI 13 3.22 3.87
108 GPC 13 119.22 126.37
109 KNX 13 42.24 44.21
110 MDB 13 176.50 189.36
111 PINS 13 29.05 31.06
112 PTON 13 6.39 7.14
113 ROKU 13 66.89 72.80
114 SHOP 13 96.67 107.70
115 SOUN 13 9.27 10.53
116 SOXL 13 14.42 17.20
117 TNA 13 27.24 29.55
118 U 13 20.85 23.77
119 UAA 13 6.05 6.72
120 ZIM 13 15.40 17.23
121 ET 12 17.50 17.68
122 SMCI 12 36.32 41.15
123 ZI 12 9.27 9.52
124 GGLL 11 30.04 33.76
125 GOOG 11 161.66 172.96
126 GOOGL 11 159.82 171.86
127 SIRI 11 21.66 22.39
128 ACI 10 21.79 22.16
129 KO 10 71.16 71.49
130 NEM 10 51.15 52.52
131 NOK 10 5.13 5.35
132 AMC 9 2.88 3.42
133 APLD 9 5.71 7.04
134 JNUG 8 65.17 73.63
135 X 6 42.83 53.23
136 MRVL 5 60.16 63.73
137 AA 4 27.55 27.63
138 SEDG 4 15.52 16.60
139 T 4 27.35 27.38
140 DRN 3 9.36 9.68
141 M 3 11.92 11.94
142 NKE 3 60.24 61.44
143 QCOM 3 146.25 148.34
144 ROST 3 138.52 138.93
145 SPG 3 158.54 163.23
146 UPST 3 46.26 46.69
147 WBD 3 9.15 10.04
148 AGNC 2 9.03 9.11
149 GEVO 2 1.15 1.31
150 APA 1 17.34 17.34
151 CELH 1 36.02 36.34
152 DKNG 1 35.14 35.60
153 GUSH 1 21.19 21.21
154 NNOX 1 5.15 5.25
155 RDDT 1 107.82 109.03
156 RIG 1 2.58 2.60
157 XPEV 1 19.98 20.10
158 YINN 1 35.76 36.70