Thursday May 29, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CME $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $F $PLTR $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CME 36 269.52 285.87
2 GME ðŸš€ 35 26.64 29.57
3 MSTR ðŸš€ 33 348.33 370.63
4 NFLX 31 1052.54 1184.86
5 WMT 29 92.88 97.10
6 RBLX 28 67.02 84.79
7 ULTA 28 381.62 421.79
8 BITX 27 44.18 53.92
9 CHWY 27 36.85 44.41
10 CLSK 27 8.40 8.78
11 CVNA 27 240.24 319.65
12 F 27 10.04 10.22
13 PLTR ðŸš€ 27 104.78 122.32
14 XP 27 15.83 19.25
15 ACHR ðŸš€ 26 8.71 10.60
16 BA 26 179.15 208.18
17 CRWD 26 401.45 458.81
18 IONQ ðŸš€ 26 29.13 43.20
19 NU 26 11.64 11.99
20 PLTU ðŸš€ 26 40.97 51.75
21 RBRK 26 71.75 95.38
22 COF 25 179.55 190.76
23 COIN 25 204.90 248.84
24 HOOD 25 49.31 63.95
25 RIVN 25 13.15 15.01
26 RKLB ðŸš€ 25 21.47 27.35
27 SNOW ðŸš€ 25 162.97 202.31
28 UBER 25 79.15 84.30
29 AVGO 24 194.92 241.97
30 COST 24 974.43 1013.14
31 EVGO ðŸš€ 24 3.06 3.93
32 MSFT 24 407.65 458.68
33 SOFI 24 12.36 13.17
34 TSLA 24 284.20 358.43
35 VRT 24 86.97 108.47
36 VST 24 131.68 159.73
37 PANW 23 179.46 185.82
38 TIGR ðŸš€ 23 8.35 8.43
39 UTSL 23 33.95 36.14
40 HON 22 209.56 225.19
41 JPM 22 246.12 264.37
42 MSFU 22 34.74 42.96
43 V 22 343.64 362.40
44 WFC 22 70.61 74.51
45 ARM ðŸš€ 20 115.01 128.10
46 BTDR ðŸš€ 20 10.91 14.31
47 CORZ 20 8.58 10.69
48 GS 20 553.87 604.86
49 HPE 20 16.08 17.65
50 NET 20 125.95 164.16
51 QQQ 20 479.51 519.93
52 QUBT ðŸš€ 20 8.31 12.43
53 RGTI ðŸš€ 20 9.86 13.15
54 SPY 20 558.33 590.05
55 TSM 20 172.14 197.15
56 AI ðŸš€ 19 22.01 27.80
57 AMD 19 101.56 113.03
58 APP 19 300.77 384.23
59 BAC 19 40.79 44.24
60 C 19 69.49 75.53
61 CART 19 42.35 45.76
62 DELL 19 95.59 113.63
63 FCX 19 36.94 39.03
64 FFTY 19 27.43 29.68
65 LRCX 19 74.06 84.16
66 LUNR ðŸš€ 19 9.03 11.95
67 META 19 581.44 645.05
68 NTAP 19 90.71 99.21
69 NVDA 19 115.85 139.19
70 ORCL ðŸš€ 19 145.63 162.90
71 PYPL 19 66.91 70.93
72 RIOT 19 7.84 8.18
73 SYF 19 53.28 58.25
74 TSLL ðŸš€ 19 10.81 16.05
75 MARA ðŸš€ 17 13.73 14.61
76 OKLO ðŸš€ 17 28.74 52.93
77 WULF ðŸš€ 17 3.09 3.64
78 ASML 16 693.00 747.07
79 CCL 16 20.02 23.16
80 CSCO 16 59.52 63.05
81 DIS 16 97.47 112.02
82 FAS 16 143.57 155.32
83 NBIS ðŸš€ 16 27.32 38.04
84 NVDL ðŸš€ 16 40.53 55.66
85 UAL ðŸš€ 16 71.73 78.57
86 AAL 15 10.62 11.40
87 AMZN 15 191.70 205.70
88 BB 15 3.64 3.99
89 CONL ðŸš€ 15 18.73 25.00
90 DAL 15 44.79 48.50
91 GLW 15 45.30 49.96
92 GM 15 47.25 48.59
93 IREN ðŸš€ 15 6.88 8.60
94 IWM 15 197.67 206.12
95 MU 15 84.36 96.80
96 QBTS ðŸš€ 15 9.40 16.27
97 RCAT ðŸš€ 15 5.93 5.99
98 RETL 15 6.07 7.33
99 TQQQ 15 58.05 70.37
100 USB 15 41.32 43.76
101 AMDL ðŸš€ 14 4.75 5.56
102 MMM 14 142.72 149.63
103 SERV ðŸš€ 14 7.33 12.21
104 ADBE 13 380.83 413.36
105 AFRM 13 47.47 52.05
106 AMZU 13 29.54 32.88
107 BBAI ðŸš€ 13 3.22 3.87
108 GPC 13 119.22 126.37
109 KNX 13 42.24 44.21
110 MDB 13 176.50 189.36
111 PINS 13 29.05 31.06
112 PTON ðŸš€ 13 6.39 7.14
113 ROKU 13 66.89 72.80
114 SHOP ðŸš€ 13 96.67 107.70
115 SOUN ðŸš€ 13 9.27 10.53
116 SOXL ðŸš€ 13 14.42 17.20
117 TNA 13 27.24 29.55
118 U ðŸš€ 13 20.85 23.77
119 UAA 13 6.05 6.72
120 ZIM ðŸš€ 13 15.40 17.23
121 ET 12 17.50 17.68
122 SMCI ðŸš€ 12 36.32 41.15
123 ZI ðŸš€ 12 9.27 9.52
124 GGLL 11 30.04 33.76
125 GOOG 11 161.66 172.96
126 GOOGL 11 159.82 171.86
127 SIRI 11 21.66 22.39
128 ACI 10 21.79 22.16
129 KO 10 71.16 71.49
130 NEM 10 51.15 52.52
131 NOK ðŸš€ 10 5.13 5.35
132 AMC ðŸš€ 9 2.88 3.42
133 APLD ðŸš€ 9 5.71 7.04
134 JNUG ðŸš€ 8 65.17 73.63
135 MRVL ðŸš€ 5 60.16 63.73
136 AA 4 27.55 27.63
137 SEDG ðŸš€ 4 15.52 16.60
138 T 4 27.35 27.38
139 DRN 3 9.36 9.68
140 M 3 11.92 11.94
141 NKE ðŸš€ 3 60.24 61.44
142 QCOM 3 146.25 148.34
143 ROST 3 138.52 138.93
144 SPG 3 158.54 163.23
145 UPST ðŸš€ 3 46.26 46.69
146 WBD ðŸš€ 3 9.15 10.04
147 AGNC 2 9.03 9.11
148 APA 1 17.34 17.34
149 CELH ðŸš€ 1 36.02 36.34
150 DKNG 1 35.14 35.60
151 GUSH 1 21.19 21.21
152 NNOX 1 5.15 5.25
153 RDDT ðŸš€ 1 107.82 109.03
154 RIG 1 2.58 2.60
155 XPEV ðŸš€ 1 19.98 20.10
156 YINN 1 35.76 36.70