Monday June 2, 2025 Stocks above 50 SMA for longest consecutive days $AU $KGC $CME $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $PLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 98 40.53 47.42
2 KGC 58 13.92 15.71
3 CME 38 270.47 290.71
4 GME 37 26.90 30.64
5 MSTR 35 351.03 372.27
6 NFLX 33 1062.86 1218.98
7 WMT 31 93.41 99.77
8 RBLX 30 68.24 89.95
9 ULTA 30 386.87 475.67
10 BITX 29 44.75 52.55
11 CHWY 29 37.41 47.46
12 CLSK 29 8.43 8.61
13 CVNA 29 246.18 331.44
14 PLTR 29 106.59 132.04
15 SPOT 29 603.64 672.00
16 XP 29 15.99 19.49
17 ACHR 28 8.77 9.73
18 BA 28 180.62 211.47
19 CRWD 28 405.58 479.17
20 IONQ 28 29.86 40.57
21 NU 28 11.65 12.00
22 PLTU 28 42.16 59.93
23 RBRK 28 72.83 99.74
24 ZS 28 222.45 293.18
25 COF 27 180.22 191.46
26 COIN 27 207.16 246.72
27 COST 27 982.59 1056.85
28 DOCU 27 82.57 89.20
29 HOOD 27 50.26 67.98
30 RIVN 27 13.28 14.10
31 RKLB 27 21.79 26.60
32 SNOW 27 165.02 210.17
33 TEM 27 53.05 63.47
34 UBER 27 79.56 83.64
35 AVGO 26 197.01 248.71
36 EVGO 26 3.10 3.78
37 MSFT 26 410.60 461.97
38 SOFI 26 12.39 13.67
39 TSLA 26 288.54 342.69
40 VRT 26 87.75 109.23
41 VST 26 133.01 167.47
42 PANW 25 179.78 194.86
43 UTSL 25 34.06 37.63
44 HON 24 210.21 225.52
45 JPM 24 247.14 264.66
46 MSFU 24 35.19 43.60
47 PGR 24 276.42 288.74
48 V 24 344.67 365.32
49 WFC 24 70.69 74.72
50 ANET 23 82.71 89.78
51 ARM 22 115.28 126.06
52 BTDR 22 11.01 12.76
53 CORZ 22 8.66 10.93
54 GS 22 555.45 598.72
55 HPE 22 16.12 17.34
56 NET 22 127.95 169.70
57 QQQ 22 481.16 523.21
58 QUBT 22 8.46 11.80
59 RGTI 22 9.97 12.26
60 SPY 22 559.32 592.71
61 TSM 22 172.88 194.84
62 AI 21 22.14 24.97
63 AMD 21 101.80 114.63
64 APP 21 304.59 401.91
65 BAC 21 40.86 44.08
66 C 21 69.65 75.80
67 CART 21 42.61 46.44
68 DELL 21 96.02 108.08
69 FCX 21 36.89 40.15
70 FFTY 21 27.52 30.43
71 LRCX 21 74.21 82.48
72 LUNR 21 9.19 11.01
73 META 21 584.41 670.90
74 NTAP 21 90.96 98.77
75 NVDA 21 116.58 137.38
76 ORCL 21 146.17 166.57
77 PYPL 21 66.94 70.93
78 RIOT 21 7.86 8.48
79 SYF 21 53.43 58.13
80 TSLL 21 11.08 14.64
81 MARA 19 13.80 14.36
82 OKLO 19 29.73 52.44
83 WULF 19 3.10 3.61
84 ASML 18 693.29 746.53
85 CCL 18 20.11 23.54
86 CSCO 18 59.62 63.85
87 DIS 18 98.01 112.95
88 FAS 18 143.59 156.75
89 NBIS 18 27.70 36.02
90 NVDL 18 40.88 54.15
91 UAL 18 71.97 81.23
92 AAL 17 10.62 11.38
93 AMZN 17 192.12 206.65
94 BB 17 3.63 4.04
95 BROS 17 63.47 71.76
96 CONL 17 19.02 24.50
97 DAL 17 44.84 48.50
98 GLW 17 45.34 50.04
99 GM 17 47.21 47.69
100 IREN 17 6.94 8.73
101 IWM 17 197.66 205.71
102 MU 17 84.11 98.18
103 QBTS 17 9.68 17.11
104 RCAT 17 5.97 6.46
105 RETL 17 6.12 7.43
106 TQQQ 17 58.40 71.61
107 USB 17 41.36 43.62
108 AMDL 16 4.74 5.71
109 MMM 16 142.53 146.40
110 SERV 16 7.52 11.94
111 ADBE 15 381.64 403.40
112 AFRM 15 47.65 52.90
113 AMZU 15 29.57 33.20
114 BBAI 15 3.26 3.95
115 GPC 15 119.41 128.27
116 KNX 15 42.21 44.04
117 MDB 15 176.55 193.00
118 MUFG 15 12.85 14.06
119 PINS 15 29.05 31.91
120 PTON 15 6.40 6.60
121 ROKU 15 66.88 73.01
122 SHOP 15 96.88 106.54
123 SOUN 15 9.28 9.97
124 SOXL 15 14.27 16.90
125 TNA 15 27.11 29.37
126 U 15 21.04 26.24
127 UAA 15 6.06 6.51
128 ZIM 15 15.35 16.93
129 ET 14 17.45 17.48
130 SMCI 14 36.36 41.20
131 ZI 14 9.22 9.55
132 GGLL 13 30.06 32.61
133 GOOG 13 161.89 170.37
134 GOOGL 13 160.10 169.03
135 ACI 12 21.82 22.02
136 KO 12 71.26 72.00
137 NEM 12 51.40 55.58
138 NOK 12 5.13 5.31
139 WPM 12 80.79 91.83
140 AMC 11 2.90 3.44
141 APLD 11 5.76 10.14
142 JNUG 10 65.93 84.47
143 AEM 9 112.77 124.28
144 GFI 9 22.17 25.19
145 X 8 43.33 53.53
146 LMND 7 30.54 35.84
147 MRVL 7 59.79 61.47
148 SEDG 6 15.54 17.10
149 T 6 27.39 27.93
150 DRN 5 9.33 9.72
151 NKE 5 59.78 61.57
152 ROST 5 139.16 142.42
153 SPG 5 158.48 162.91
154 UPST 5 46.14 47.90
155 WBD 5 9.12 10.00
156 CELH 3 36.28 38.10
157 RDDT 3 107.94 112.11
158 B 2 19.06 20.32
159 MCD 2 312.48 312.68
160 VZ 2 43.62 44.10
161 AGI 1 26.67 27.35
162 APA 1 17.19 17.33
163 EQNR 1 23.80 24.32
164 GOLD 1 19.04 19.16
165 GUSH 1 20.92 21.17
166 JNJ 1 155.09 155.40
167 NNOX 1 5.12 5.23
168 NUE 1 115.23 120.40
169 QCOM 1 145.76 146.63
170 RIG 1 2.55 2.55
171 TIGR 1 8.31 8.37
172 YINN 1 35.20 35.72