Tuesday June 3, 2025 Stocks above 50 SMA for longest consecutive days $AU $KGC $CME $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 99 40.75 46.44
2 KGC 59 13.99 15.52
3 CME 39 270.85 282.31
4 DLTR 38 80.81 96.72
5 GME 38 27.01 30.10
6 MSTR 36 352.70 387.43
7 NFLX 34 1068.01 1217.94
8 WMT 32 93.69 99.98
9 RBLX 31 68.82 89.95
10 ULTA 31 389.32 473.11
11 BITX 30 45.08 54.40
12 CHWY 30 37.68 47.62
13 CLSK 30 8.46 9.21
14 CNM 30 51.29 59.09
15 CVNA 30 249.16 340.12
16 PLTR 30 107.43 133.17
17 SPOT 30 605.07 671.07
18 XP 30 16.07 19.32
19 ACHR 29 8.79 9.72
20 BA 29 181.33 213.43
21 CRWD 29 408.11 488.76
22 IONQ 29 30.21 39.81
23 NU 29 11.66 11.99
24 PLTU 29 42.71 60.90
25 RBRK 29 73.43 98.07
26 ZS 29 224.24 295.03
27 COF 28 180.63 195.63
28 COIN 28 208.55 258.91
29 COST 28 985.52 1055.59
30 DOCU 28 82.64 91.61
31 FERG 28 170.32 211.36
32 HOOD 28 50.81 71.72
33 RIVN 28 13.33 14.37
34 RKLB 28 21.95 26.72
35 SNOW 28 166.04 209.15
36 TEM 28 53.27 61.96
37 UBER 28 79.69 82.53
38 AVGO 27 198.32 256.85
39 EVGO 27 3.12 3.86
40 MSFT 27 412.03 462.97
41 SOFI 27 12.41 13.66
42 TSLA 27 290.45 344.27
43 VRT 27 88.23 112.34
44 VST 27 133.92 176.00
45 PANW 26 180.07 197.12
46 UTSL 26 34.13 37.83
47 HON 25 210.54 226.77
48 JPM 25 247.63 266.27
49 MSFU 25 35.41 43.77
50 PGR 25 276.71 287.25
51 V 25 345.27 365.86
52 WFC 25 70.75 75.65
53 ANET 24 82.94 94.50
54 ARM 23 115.48 128.78
55 BTDR 23 11.07 12.91
56 COHR 23 68.05 80.50
57 CORZ 23 8.73 11.80
58 CRDO 23 48.44 71.92
59 GS 23 556.22 603.83
60 HIMS 23 40.79 54.73
61 HPE 23 16.15 17.69
62 NET 23 129.02 172.57
63 QQQ 23 482.08 527.30
64 QUBT 23 8.56 12.40
65 RGTI 23 10.02 12.04
66 SPY 23 559.96 596.09
67 TSM 23 173.30 197.61
68 AI 22 22.20 25.67
69 AMD 22 102.01 117.31
70 APP 22 306.28 398.51
71 BAC 22 40.90 44.65
72 C 22 69.74 76.53
73 CART 22 42.76 46.04
74 DELL 22 96.31 111.90
75 FCX 22 36.89 40.24
76 FFTY 22 27.58 30.67
77 LRCX 22 74.37 83.66
78 LUNR 22 9.27 11.03
79 META 22 585.82 666.85
80 NTAP 22 91.18 103.66
81 NVDA 22 117.05 141.22
82 ORCL 22 146.51 169.14
83 PYPL 22 66.97 71.33
84 RIOT 22 7.88 9.03
85 SYF 22 53.53 59.02
86 TSLL 22 11.19 14.77
87 MARA 20 13.86 15.33
88 OKLO 20 30.18 49.77
89 WULF 20 3.11 3.78
90 ASML 19 693.91 747.25
91 CCL 19 20.17 23.93
92 CSCO 19 59.70 64.36
93 DIS 19 98.29 113.60
94 FAS 19 143.67 157.64
95 LI 19 25.67 29.51
96 NBIS 19 27.91 37.27
97 NVDL 19 41.14 57.12
98 UAL 19 72.09 81.08
99 AAL 18 10.62 11.47
100 AMZN 18 192.31 205.71
101 BB 18 3.62 3.97
102 BROS 18 63.58 70.80
103 CONL 18 19.21 26.86
104 DAL 18 44.88 48.83
105 FSLR 18 141.30 159.37
106 GLW 18 45.39 50.78
107 GM 18 47.19 49.06
108 IREN 18 6.97 8.89
109 IWM 18 197.76 209.03
110 MCHP 18 49.67 63.84
111 MU 18 84.26 102.25
112 QBTS 18 9.87 17.68
113 RCAT 18 6.00 6.93
114 RETL 18 6.16 7.78
115 TQQQ 18 58.63 73.28
116 USB 18 41.39 44.38
117 AMDL 17 4.75 5.97
118 MMM 17 142.48 148.13
119 ON 17 40.25 47.37
120 SERV 17 7.61 11.55
121 ADBE 16 382.15 412.49
122 AFRM 16 47.76 54.96
123 AMZU 16 29.58 32.88
124 BBAI 16 3.27 3.79
125 GPC 16 119.59 127.75
126 KNX 16 42.22 44.78
127 MDB 16 176.57 193.75
128 MUFG 16 12.83 13.89
129 PINS 16 29.07 33.13
130 PTON 16 6.40 6.66
131 ROKU 16 66.77 72.97
132 SHOP 16 96.89 105.11
133 SOUN 16 9.28 9.93
134 SOXL 16 14.25 18.30
135 TNA 16 27.10 30.77
136 U 16 21.14 26.20
137 UAA 16 6.06 6.54
138 VG 16 9.69 14.28
139 ZIM 16 15.33 16.76
140 ET 15 17.43 17.90
141 SMCI 15 36.38 43.19
142 ZI 15 9.20 9.57
143 DG 14 92.69 112.57
144 GGLL 14 30.04 31.51
145 GOOG 14 161.92 167.71
146 GOOGL 14 160.15 166.18
147 NEM 13 51.56 55.34
148 NOK 13 5.13 5.34
149 WPM 13 81.12 91.71
150 AMC 12 2.90 3.33
151 APLD 12 5.82 10.25
152 JNUG 11 66.42 82.88
153 AEM 10 113.14 122.51
154 GFI 10 22.23 24.83
155 X 9 43.59 53.76
156 LMND 8 30.55 35.09
157 MRVL 8 59.63 62.36
158 SEDG 7 15.56 18.11
159 T 7 27.41 27.96
160 DRN 6 9.32 9.62
161 NKE 6 59.67 62.37
162 ROST 6 139.57 144.03
163 SPG 6 158.47 161.78
164 UPST 6 46.13 50.98
165 WBD 6 9.10 9.94
166 CELH 4 36.41 39.18
167 RDDT 4 107.84 110.86
168 B 3 19.09 20.09
169 VZ 3 43.62 43.83
170 AGI 2 26.69 26.91
171 APA 2 17.15 18.27
172 EQNR 2 23.77 24.27
173 GOLD 2 19.06 20.32
174 GUSH 2 20.83 22.03
175 NNOX 2 5.10 5.31
176 NUE 2 115.24 122.32
177 QCOM 2 145.60 148.94
178 RIG 2 2.54 2.72
179 YINN 2 35.05 36.92
180 AA 1 27.09 27.66
181 AGNC 1 8.94 8.99
182 BP 1 29.54 29.56
183 DVN 1 32.00 32.01
184 F 1 10.05 10.19
185 OXY 1 41.95 42.69
186 QS 1 4.04 4.09
187 RUN 1 7.67 8.28
188 SBUX 1 86.13 86.60
189 SIRI 1 21.56 21.61