Wednesday June 4, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $CME $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 100 40.97 46.13
2 KGC 60 14.06 15.47
3 CME 40 271.15 277.88
4 DLTR 39 81.19 88.62
5 GME ðŸš€ 39 27.09 29.95
6 MSTR ðŸš€ 37 353.55 378.10
7 NFLX 35 1073.37 1239.66
8 WMT 33 93.93 99.35
9 RBLX 32 69.41 91.07
10 ULTA 32 391.31 465.64
11 BITX 31 45.31 52.95
12 CHWY 31 37.95 47.28
13 CLSK 31 8.48 9.53
14 CNM 31 51.47 58.79
15 CVNA 31 251.80 345.64
16 PLTR ðŸš€ 31 108.10 130.01
17 SPOT 31 606.99 701.08
18 XP 31 16.17 19.58
19 ACHR ðŸš€ 30 8.80 9.64
20 BA 30 181.95 211.98
21 CRWD 30 409.87 460.56
22 IONQ ðŸš€ 30 30.48 39.64
23 NU 30 11.67 11.94
24 PLTU ðŸš€ 30 43.13 58.02
25 RBRK 30 73.93 98.54
26 ZS 30 225.98 296.85
27 COF 29 180.87 192.86
28 COIN 29 209.60 256.00
29 COST 29 988.03 1051.69
30 DOCU 29 82.73 93.84
31 FERG 29 171.35 216.15
32 HOOD 29 51.29 72.27
33 RIVN 29 13.37 14.01
34 RKLB ðŸš€ 29 22.08 26.91
35 SNOW ðŸš€ 29 166.97 209.60
36 TEM 29 53.34 62.78
37 UBER 29 79.83 83.45
38 AVGO 28 199.71 261.08
39 EVGO ðŸš€ 28 3.14 3.89
40 MSFT 28 413.45 463.87
41 SOFI 28 12.40 13.46
42 TSLA 28 291.53 332.05
43 VRT 28 88.61 112.85
44 VST 28 134.67 172.69
45 PANW 27 180.26 194.07
46 UTSL 27 34.16 35.86
47 HON 26 210.85 227.45
48 JPM 26 247.95 264.22
49 MSFU 26 35.63 43.93
50 PGR 26 276.87 282.17
51 V 26 345.75 368.00
52 WFC 26 70.78 75.38
53 ANET 25 83.09 94.94
54 STX 25 92.00 127.64
55 ARM ðŸš€ 24 115.59 130.36
56 BTDR ðŸš€ 24 11.10 13.25
57 COHR 24 68.15 81.63
58 CORZ 24 8.80 12.56
59 CRDO 24 48.96 76.46
60 GS 24 556.61 599.21
61 HIMS 24 41.11 53.61
62 HPE 24 16.18 17.84
63 NET 24 129.96 170.92
64 QQQ 24 482.85 528.77
65 QUBT ðŸš€ 24 8.64 12.83
66 RGTI ðŸš€ 24 10.07 11.82
67 SPY 24 560.40 595.93
68 TSM 24 173.72 202.40
69 AI ðŸš€ 23 22.25 26.26
70 AMD 23 102.11 118.58
71 APP 23 307.82 416.52
72 BAC 23 40.93 44.36
73 C 23 69.78 76.40
74 CART 23 42.86 46.20
75 DELL 23 96.56 112.70
76 FCX 23 36.87 40.86
77 FFTY 23 27.62 30.71
78 LRCX 23 74.50 84.77
79 LUNR ðŸš€ 23 9.31 11.06
80 META 23 587.20 687.95
81 NTAP 23 91.36 103.76
82 NVDA 23 117.46 141.92
83 ORCL ðŸš€ 23 146.77 168.10
84 PYPL 23 67.00 72.80
85 RIOT 23 7.90 9.50
86 SYF 23 53.57 57.87
87 TSLL ðŸš€ 23 11.24 13.72
88 FUTU 22 97.92 112.14
89 MARA ðŸš€ 21 13.88 15.67
90 OKLO ðŸš€ 21 30.55 49.09
91 WULF ðŸš€ 21 3.13 4.24
92 ASML 20 694.21 742.78
93 CCL 20 20.22 23.83
94 CSCO 20 59.77 64.39
95 DIS 20 98.56 113.49
96 FAS 20 143.52 154.85
97 LI 20 25.74 29.46
98 NBIS ðŸš€ 20 28.11 39.39
99 NVDL ðŸš€ 20 41.35 57.57
100 STM 20 23.01 28.41
101 UAL ðŸš€ 20 72.12 81.62
102 AAL 19 10.61 11.42
103 AMZN 19 192.39 207.23
104 BB 19 3.61 4.01
105 BROS 19 63.62 72.33
106 CONL ðŸš€ 19 19.35 26.23
107 DAL 19 44.88 48.98
108 FSLR 19 141.92 159.81
109 GLW 19 45.40 50.76
110 GM 19 47.12 47.67
111 IREN ðŸš€ 19 7.01 9.43
112 IWM 19 197.76 208.44
113 MCHP 19 49.89 64.67
114 MU 19 84.39 103.25
115 QBTS ðŸš€ 19 10.05 17.82
116 RCAT ðŸš€ 19 6.04 8.07
117 RETL 19 6.17 7.63
118 TQQQ 19 58.78 73.87
119 USB 19 41.39 43.90
120 AMDL ðŸš€ 18 4.75 6.09
121 MMM 18 142.35 146.81
122 NXPI 18 189.33 210.02
123 ON 18 40.34 50.28
124 SERV ðŸš€ 18 7.69 12.06
125 ADBE 17 382.54 413.91
126 AFRM 17 47.79 54.33
127 AMZU 17 29.56 33.34
128 BBAI ðŸš€ 17 3.29 4.26
129 GPC 17 119.70 126.28
130 KNX 17 42.21 44.68
131 MDB 17 176.62 199.73
132 MUFG 17 12.81 13.77
133 PINS 17 29.06 33.81
134 PTON ðŸš€ 17 6.40 7.47
135 ROKU 17 66.62 73.69
136 SHOP ðŸš€ 17 96.78 103.58
137 SOUN ðŸš€ 17 9.28 10.16
138 SOXL ðŸš€ 17 14.21 19.09
139 TNA 17 27.03 30.49
140 U ðŸš€ 17 21.20 26.06
141 UAA 17 6.06 6.60
142 VG 17 9.75 14.91
143 ZIM ðŸš€ 17 15.35 16.54
144 ET 16 17.40 17.53
145 SMCI ðŸš€ 16 36.43 44.13
146 ZI ðŸš€ 16 9.18 9.99
147 DG 15 93.26 111.77
148 GGLL 15 30.00 32.21
149 GOOG 15 161.91 169.39
150 GOOGL 15 160.16 168.05
151 NEM 14 51.73 55.28
152 NOK ðŸš€ 14 5.13 5.41
153 WPM 14 81.48 92.75
154 AMC ðŸš€ 13 2.91 3.40
155 APLD ðŸš€ 13 5.93 13.25
156 JNUG ðŸš€ 12 66.94 84.23
157 AEM 11 113.52 123.61
158 GFI 11 22.32 25.04
159 LMND 9 30.53 35.85
160 MRVL ðŸš€ 9 59.50 66.30
161 SEDG ðŸš€ 8 15.57 17.47
162 DRN 7 9.31 9.72
163 NKE ðŸš€ 7 59.58 62.77
164 ROST 7 139.83 142.51
165 SPG 7 158.38 161.62
166 UPST ðŸš€ 7 46.04 50.66
167 WBD ðŸš€ 7 9.08 9.79
168 CELH ðŸš€ 5 36.51 40.09
169 RDDT ðŸš€ 5 107.71 118.21
170 B 4 19.11 20.14
171 AGI 3 26.72 27.10
172 APA 3 17.09 17.92
173 EQNR 3 23.74 24.03
174 GOLD 3 19.09 20.09
175 GUSH 3 20.70 20.96
176 JHX 3 23.54 25.57
177 NNOX 3 5.08 5.24
178 NUE 3 115.13 121.86
179 QCOM 3 145.38 149.05
180 RIG 3 2.53 2.64
181 YINN 3 34.93 38.84
182 AA 2 26.96 27.37
183 AGNC 2 8.92 9.04
184 F 2 10.05 10.24
185 OXY 2 41.83 41.91
186 QS ðŸš€ 2 4.03 4.25
187 RUN 2 7.70 8.16
188 SBUX 2 85.98 88.11
189 SIRI 2 21.52 21.78
190 CMG 1 50.15 52.16
191 DHI 1 123.02 123.53
192 DKNG 1 34.77 34.84
193 KO 1 71.36 71.37
194 LEN 1 108.77 110.23
195 PHM 1 100.36 101.87
196 SNAP 1 8.40 8.45
197 TIGR ðŸš€ 1 8.29 8.41
198 XPEV ðŸš€ 1 19.77 20.37