Wednesday June 4, 2025 Stocks above 50 SMA for longest consecutive days $AU $KGC $CME $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 100 40.97 46.13
2 KGC 60 14.06 15.47
3 CME 40 271.15 277.88
4 DLTR 39 81.19 88.62
5 GME 39 27.09 29.95
6 MSTR 37 353.55 378.10
7 NFLX 35 1073.37 1239.66
8 WMT 33 93.93 99.35
9 RBLX 32 69.41 91.07
10 ULTA 32 391.31 465.64
11 BITX 31 45.31 52.95
12 CHWY 31 37.95 47.28
13 CLSK 31 8.48 9.53
14 CNM 31 51.47 58.79
15 CVNA 31 251.80 345.64
16 PLTR 31 108.10 130.01
17 SPOT 31 606.99 701.08
18 XP 31 16.17 19.58
19 ACHR 30 8.80 9.64
20 BA 30 181.95 211.98
21 CRWD 30 409.87 460.56
22 IONQ 30 30.48 39.64
23 NU 30 11.67 11.94
24 PLTU 30 43.13 58.02
25 RBRK 30 73.93 98.54
26 ZS 30 225.98 296.85
27 COF 29 180.87 192.86
28 COIN 29 209.60 256.00
29 COST 29 988.03 1051.69
30 DOCU 29 82.73 93.84
31 FERG 29 171.35 216.15
32 HOOD 29 51.29 72.27
33 RIVN 29 13.37 14.01
34 RKLB 29 22.08 26.91
35 SNOW 29 166.97 209.60
36 TEM 29 53.34 62.78
37 UBER 29 79.83 83.45
38 AVGO 28 199.71 261.08
39 EVGO 28 3.14 3.89
40 MSFT 28 413.45 463.87
41 SOFI 28 12.40 13.46
42 TSLA 28 291.53 332.05
43 VRT 28 88.61 112.85
44 VST 28 134.67 172.69
45 PANW 27 180.26 194.07
46 UTSL 27 34.16 35.86
47 HON 26 210.85 227.45
48 JPM 26 247.95 264.22
49 MSFU 26 35.63 43.93
50 PGR 26 276.87 282.17
51 V 26 345.75 368.00
52 WFC 26 70.78 75.38
53 ANET 25 83.09 94.94
54 STX 25 92.00 127.64
55 ARM 24 115.59 130.36
56 BTDR 24 11.10 13.25
57 COHR 24 68.15 81.63
58 CORZ 24 8.80 12.56
59 CRDO 24 48.96 76.46
60 GS 24 556.61 599.21
61 HIMS 24 41.11 53.61
62 HPE 24 16.18 17.84
63 NET 24 129.96 170.92
64 QQQ 24 482.85 528.77
65 QUBT 24 8.64 12.83
66 RGTI 24 10.07 11.82
67 SPY 24 560.40 595.93
68 TSM 24 173.72 202.40
69 AI 23 22.25 26.26
70 AMD 23 102.11 118.58
71 APP 23 307.82 416.52
72 BAC 23 40.93 44.36
73 C 23 69.78 76.40
74 CART 23 42.86 46.20
75 DELL 23 96.56 112.70
76 FCX 23 36.87 40.86
77 FFTY 23 27.62 30.71
78 LRCX 23 74.50 84.77
79 LUNR 23 9.31 11.06
80 META 23 587.20 687.95
81 NTAP 23 91.36 103.76
82 NVDA 23 117.46 141.92
83 ORCL 23 146.77 168.10
84 PYPL 23 67.00 72.80
85 RIOT 23 7.90 9.50
86 SYF 23 53.57 57.87
87 TSLL 23 11.24 13.72
88 FUTU 22 97.92 112.14
89 MARA 21 13.88 15.67
90 OKLO 21 30.55 49.09
91 WULF 21 3.13 4.24
92 ASML 20 694.21 742.78
93 CCL 20 20.22 23.83
94 CSCO 20 59.77 64.39
95 DIS 20 98.56 113.49
96 FAS 20 143.52 154.85
97 LI 20 25.74 29.46
98 NBIS 20 28.11 39.39
99 NVDL 20 41.35 57.57
100 STM 20 23.01 28.41
101 UAL 20 72.12 81.62
102 AAL 19 10.61 11.42
103 AMZN 19 192.39 207.23
104 BB 19 3.61 4.01
105 BROS 19 63.62 72.33
106 CONL 19 19.35 26.23
107 DAL 19 44.88 48.98
108 FSLR 19 141.92 159.81
109 GLW 19 45.40 50.76
110 GM 19 47.12 47.67
111 IREN 19 7.01 9.43
112 IWM 19 197.76 208.44
113 MCHP 19 49.89 64.67
114 MU 19 84.39 103.25
115 QBTS 19 10.05 17.82
116 RCAT 19 6.04 8.07
117 RETL 19 6.17 7.63
118 TQQQ 19 58.78 73.87
119 USB 19 41.39 43.90
120 AMDL 18 4.75 6.09
121 MMM 18 142.35 146.81
122 NXPI 18 189.33 210.02
123 ON 18 40.34 50.28
124 SERV 18 7.69 12.06
125 ADBE 17 382.54 413.91
126 AFRM 17 47.79 54.33
127 AMZU 17 29.56 33.34
128 BBAI 17 3.29 4.26
129 GPC 17 119.70 126.28
130 KNX 17 42.21 44.68
131 MDB 17 176.62 199.73
132 MUFG 17 12.81 13.77
133 PINS 17 29.06 33.81
134 PTON 17 6.40 7.47
135 ROKU 17 66.62 73.69
136 SHOP 17 96.78 103.58
137 SOUN 17 9.28 10.16
138 SOXL 17 14.21 19.09
139 TNA 17 27.03 30.49
140 U 17 21.20 26.06
141 UAA 17 6.06 6.60
142 VG 17 9.75 14.91
143 ZIM 17 15.35 16.54
144 ET 16 17.40 17.53
145 SMCI 16 36.43 44.13
146 ZI 16 9.18 9.99
147 DG 15 93.26 111.77
148 GGLL 15 30.00 32.21
149 GOOG 15 161.91 169.39
150 GOOGL 15 160.16 168.05
151 NEM 14 51.73 55.28
152 NOK 14 5.13 5.41
153 WPM 14 81.48 92.75
154 AMC 13 2.91 3.40
155 APLD 13 5.93 13.25
156 JNUG 12 66.94 84.23
157 AEM 11 113.52 123.61
158 GFI 11 22.32 25.04
159 X 10 43.84 53.75
160 LMND 9 30.53 35.85
161 MRVL 9 59.50 66.30
162 SEDG 8 15.57 17.47
163 DRN 7 9.31 9.72
164 NKE 7 59.58 62.77
165 ROST 7 139.83 142.51
166 SPG 7 158.38 161.62
167 UPST 7 46.04 50.66
168 WBD 7 9.08 9.79
169 CELH 5 36.51 40.09
170 RDDT 5 107.71 118.21
171 B 4 19.11 20.14
172 AGI 3 26.72 27.10
173 APA 3 17.09 17.92
174 EQNR 3 23.74 24.03
175 GOLD 3 19.09 20.09
176 GUSH 3 20.70 20.96
177 JHX 3 23.54 25.57
178 NNOX 3 5.08 5.24
179 NUE 3 115.13 121.86
180 QCOM 3 145.38 149.05
181 RIG 3 2.53 2.64
182 YINN 3 34.93 38.84
183 AA 2 26.96 27.37
184 AGNC 2 8.92 9.04
185 F 2 10.05 10.24
186 OXY 2 41.83 41.91
187 QS 2 4.03 4.25
188 RUN 2 7.70 8.16
189 SBUX 2 85.98 88.11
190 SIRI 2 21.52 21.78
191 CMG 1 50.15 52.16
192 DHI 1 123.02 123.53
193 DKNG 1 34.77 34.84
194 KO 1 71.36 71.37
195 LEN 1 108.77 110.23
196 PHM 1 100.36 101.87
197 SNAP 1 8.40 8.45
198 TIGR 1 8.29 8.41
199 XPEV 1 19.77 20.37