Friday June 6, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $CME $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 102 41.41 45.96
2 KGC 62 14.18 15.09
3 CME 42 271.63 274.24
4 DLTR 41 82.28 94.50
5 GME πŸš€ 41 27.20 29.58
6 MSTR 39 354.99 374.47
7 NFLX 37 1083.85 1241.47
8 WMT 35 94.44 97.47
9 RBLX 34 70.77 95.80
10 ULTA 34 395.11 465.64
11 BITX 33 45.72 52.12
12 CHWY 33 38.53 48.21
13 CLSK 33 8.52 9.79
14 CNM 33 51.87 59.68
15 CVNA 33 256.97 341.46
16 PLTR πŸš€ 33 109.28 127.72
17 SPOT 33 611.65 712.26
18 XP 33 16.37 19.71
19 ACHR πŸš€ 32 8.86 10.19
20 BA 32 183.12 210.80
21 CRWD 32 413.37 468.41
22 IONQ πŸš€ 32 30.98 39.02
23 NU 32 11.71 12.15
24 PLTU πŸš€ 32 43.80 55.35
25 RBRK 32 75.00 97.91
26 ZS 32 229.51 303.03
27 COF 31 181.43 198.14
28 COIN 31 211.55 251.27
29 COST 31 991.34 1014.94
30 FERG 31 173.28 211.00
31 HOOD 31 52.38 74.88
32 LYV 31 134.62 144.15
33 RIVN 31 13.44 14.00
34 RKLB πŸš€ 31 22.39 28.92
35 SNOW πŸš€ 31 168.94 210.84
36 TEM 31 53.52 62.07
37 UBER 31 80.24 85.60
38 AVGO 30 202.50 246.93
39 EVGO πŸš€ 30 3.19 4.00
40 MSFT 30 416.51 470.38
41 SOFI 30 12.43 14.24
42 VRT 30 89.70 115.36
43 VST 30 136.44 173.62
44 PANW 29 180.69 199.60
45 QXO 29 14.79 19.00
46 UTSL 29 34.28 36.07
47 HON 28 211.46 228.78
48 JPM 28 248.46 265.73
49 MSFU 28 36.11 45.07
50 PGR 28 277.12 279.32
51 V 28 346.72 370.22
52 WFC 28 70.85 76.33
53 ANET 27 83.56 97.25
54 STX 27 93.59 126.97
55 ARM πŸš€ 26 116.06 133.11
56 BTDR πŸš€ 26 11.21 13.99
57 COHR 26 68.40 79.74
58 CORZ 26 8.95 12.19
59 CRDO 26 50.00 72.96
60 GS 26 557.81 614.00
61 HIMS 26 41.89 56.33
62 HPE 26 16.25 18.11
63 NET 26 132.11 179.67
64 QQQ 26 484.38 529.92
65 QUBT πŸš€ 26 8.82 13.70
66 RGTI πŸš€ 26 10.13 11.28
67 SPY 26 561.36 599.14
68 TSM 26 174.81 205.18
69 AI πŸš€ 25 22.35 25.95
70 AMD 25 102.25 116.19
71 APP 25 310.98 417.89
72 BAC 25 40.99 44.97
73 C 25 69.93 78.26
74 CART 25 43.06 45.67
75 DELL 25 97.17 113.75
76 FCX 25 36.85 41.48
77 FFTY 25 27.73 30.85
78 LRCX 25 74.85 86.35
79 LUNR πŸš€ 25 9.40 11.71
80 META 25 590.10 697.71
81 NTAP 25 91.83 106.25
82 NVDA 25 118.40 141.72
83 ORCL πŸš€ 25 147.64 174.02
84 PYPL 25 67.10 73.43
85 RIOT 25 7.95 9.85
86 SYF 25 53.68 59.22
87 FUTU 24 97.88 106.07
88 MARA πŸš€ 23 13.93 15.78
89 OKLO πŸš€ 23 31.39 50.29
90 WULF πŸš€ 23 3.17 4.35
91 ASML 22 695.57 753.02
92 CCL 22 20.34 24.28
93 CSCO 22 59.93 66.06
94 DIS 22 99.04 113.90
95 FAS 22 143.21 159.17
96 LI 22 25.86 29.52
97 NBIS πŸš€ 22 28.97 48.28
98 NVDL πŸš€ 22 41.87 57.36
99 STM 22 23.21 28.45
100 UAL πŸš€ 22 72.28 84.23
101 AAL 21 10.61 11.78
102 ABNB 21 124.04 140.64
103 AMZN 21 192.68 213.57
104 BB 21 3.60 4.13
105 BROS 21 63.77 73.08
106 CONL πŸš€ 21 19.58 25.16
107 DAL 21 44.94 50.95
108 FSLR 21 143.37 166.35
109 GLW 21 45.51 50.71
110 GM 21 46.94 47.47
111 IREN πŸš€ 21 7.10 9.75
112 IWM 21 197.90 211.90
113 MCHP 21 50.39 65.25
114 MU 21 84.96 108.56
115 QBTS πŸš€ 21 10.41 18.62
116 RCAT πŸš€ 21 6.11 8.16
117 RETL 21 6.23 8.03
118 TQQQ 21 59.09 74.21
119 USB 21 41.41 44.77
120 AMDL πŸš€ 20 4.73 5.85
121 MMM 20 142.07 145.50
122 NXPI 20 189.28 207.68
123 ON 20 40.53 50.17
124 SERV πŸš€ 20 7.89 12.95
125 ADBE 19 383.15 416.92
126 AFRM 19 48.10 58.92
127 AMZU 19 29.56 35.34
128 BBAI πŸš€ 19 3.31 3.85
129 GPC 19 120.00 125.27
130 KNX 19 42.21 44.61
131 MDB 19 177.68 220.14
132 MUFG 19 12.78 13.84
133 PINS 19 29.07 34.20
134 PTON πŸš€ 19 6.40 7.30
135 ROKU 19 66.49 78.50
136 SHOP πŸš€ 19 96.83 111.41
137 SOUN πŸš€ 19 9.28 10.11
138 SOXL πŸš€ 19 14.19 19.18
139 TNA 19 26.98 31.92
140 U πŸš€ 19 21.30 25.13
141 UAA 19 6.07 6.74
142 VG 19 9.89 15.22
143 ZIM πŸš€ 19 15.43 17.56
144 ET 18 17.36 17.93
145 SMCI πŸš€ 18 36.52 41.55
146 ZI πŸš€ 18 9.13 9.97
147 DG 17 94.46 113.48
148 GGLL 17 29.97 34.30
149 GOOG 17 162.01 174.92
150 GOOGL 17 160.28 173.68
151 NEM 16 51.97 52.36
152 NOK πŸš€ 16 5.14 5.41
153 WPM 16 82.06 88.70
154 AMC πŸš€ 15 2.92 3.40
155 APLD πŸš€ 15 6.18 13.86
156 BTI 15 42.87 47.79
157 JNUG πŸš€ 14 68.01 83.65
158 AEM 13 114.12 117.97
159 GFI 13 22.50 24.64
160 LMND πŸš€ 11 30.62 39.88
161 MRVL πŸš€ 11 59.40 68.35
162 SEDG πŸš€ 10 15.62 18.19
163 TECK 10 35.37 38.57
164 DRN 9 9.30 9.75
165 NKE πŸš€ 9 59.44 62.80
166 ROST 9 140.44 143.80
167 SPG 9 158.15 162.10
168 TER πŸš€ 9 77.75 85.23
169 UPST πŸš€ 9 45.99 54.33
170 WBD πŸš€ 9 9.03 9.82
171 CELH πŸš€ 7 36.72 40.60
172 RDDT πŸš€ 7 107.47 121.29
173 B 6 19.14 19.82
174 APA 5 16.98 18.50
175 EQNR 5 23.69 24.52
176 GOLD 5 19.13 20.03
177 GUSH 5 20.46 21.84
178 JHX 5 23.63 25.76
179 NNOX 5 5.07 5.53
180 NUE 5 114.84 121.57
181 PAAS 5 25.02 28.65
182 QCOM 5 144.95 149.24
183 RIG 5 2.51 2.76
184 YINN 5 34.78 39.53
185 YMM 5 11.60 12.13
186 AA 4 26.74 28.01
187 AGNC 4 8.89 9.12
188 ASTS 4 24.25 31.19
189 F 4 10.04 10.26
190 OXY 4 41.54 42.54
191 RUN πŸš€ 4 7.78 8.51
192 SBUX 4 85.63 89.64
193 SIRI 4 21.43 21.99
194 CMG 3 50.26 52.50
195 LEN 3 108.43 108.53
196 PHM 3 100.19 100.23
197 DOCS 2 55.22 58.85
198 M 2 11.70 12.26
199 RKT 2 12.66 12.77
200 T 2 27.43 28.08
201 TAL πŸš€ 2 10.43 10.62
202 TEAM 2 211.16 214.51
203 VALE 2 9.45 9.49
204 AAPL 1 203.68 203.92
205 BP 1 29.22 29.29
206 CLF πŸš€ 1 7.53 7.60
207 CRM 1 267.88 274.51
208 DKNG 1 34.63 35.81
209 DVN 1 31.68 32.29
210 FDX 1 218.51 219.61
211 JNJ 1 154.42 155.03
212 NLY 1 19.05 19.06
213 QS πŸš€ 1 4.01 4.13
214 TGT 1 96.17 97.32
215 TIGR πŸš€ 1 8.26 8.44
216 TSLA 1 291.92 295.14
217 VZ 1 43.60 43.80
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.