Tuesday June 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 104 41.78 45.11
2 KGC 64 14.27 14.81
3 DLTR 43 83.03 93.12
4 GME ðŸš€ 43 27.53 30.15
5 MSTR ðŸš€ 41 358.38 391.18
6 NFLX 39 1094.20 1203.62
7 WMT 37 94.92 97.32
8 RBLX 36 72.14 93.72
9 ULTA 36 399.12 462.21
10 BITX 35 46.47 57.37
11 CHWY 35 39.07 45.79
12 CLSK 35 8.62 10.13
13 CNM 35 52.25 58.10
14 CVNA 35 262.37 338.50
15 PLTR ðŸš€ 35 111.06 132.81
16 SPOT 35 616.67 693.32
17 XP 35 16.57 19.96
18 ACHR ðŸš€ 34 9.01 11.38
19 BA 34 184.74 215.73
20 CRWD 34 417.53 467.65
21 IONQ ðŸš€ 34 31.65 39.74
22 NU 34 11.75 11.97
23 PLTU ðŸš€ 34 44.96 59.76
24 RBRK 34 76.02 87.55
25 ZS 34 233.14 297.97
26 CCJ 33 48.77 63.83
27 COF 33 182.40 201.00
28 COIN 33 214.53 254.94
29 COST 33 994.25 1007.27
30 FERG 33 175.42 216.74
31 HOOD 33 53.58 72.51
32 LYV 33 135.30 143.71
33 RIVN 33 13.50 14.40
34 RKLB ðŸš€ 33 22.79 27.17
35 SNOW ðŸš€ 33 171.17 208.24
36 TEM 33 54.25 69.38
37 UBER 33 80.76 86.39
38 AVGO 32 205.46 244.63
39 EVGO ðŸš€ 32 3.24 4.16
40 MSFT 32 419.99 470.92
41 SOFI 32 12.52 14.39
42 VRT 32 91.10 108.47
43 VST 32 138.36 164.65
44 PANW 31 181.59 195.95
45 QXO 31 15.04 20.16
46 UTSL 31 34.37 35.67
47 HON 30 212.04 226.26
48 JPM 30 249.35 268.60
49 MSFU 30 36.67 45.20
50 V 30 347.61 370.70
51 WFC 30 71.02 75.45
52 ANET 29 84.24 93.70
53 STX 29 95.30 127.99
54 ARM ðŸš€ 28 117.24 140.63
55 BTDR ðŸš€ 28 11.40 14.30
56 COHR 28 68.99 82.02
57 CORZ 28 9.15 12.77
58 CRDO 28 51.13 68.53
59 GS 28 560.33 614.87
60 HIMS 28 42.91 55.25
61 HPE 28 16.34 18.34
62 NET 28 134.58 179.34
63 QQQ 28 486.67 534.21
64 QUBT ðŸš€ 28 9.08 15.13
65 RGTI ðŸš€ 28 10.25 11.24
66 SPY 28 562.96 603.00
67 TSM 28 176.53 212.46
68 AI ðŸš€ 27 22.49 25.61
69 AMD 27 102.95 123.24
70 APP 27 315.64 383.61
71 BAC 27 41.12 45.09
72 C 27 70.21 78.03
73 CART 27 43.25 44.18
74 DELL 27 97.93 113.25
75 FCX 27 36.97 42.19
76 FFTY 27 27.85 30.34
77 LRCX 27 75.49 91.00
78 LUNR ðŸš€ 27 9.53 11.21
79 META 27 594.45 702.40
80 NTAP 27 92.35 102.51
81 NVDA 27 119.71 143.96
82 ORCL ðŸš€ 27 149.00 177.48
83 PYPL 27 67.39 74.76
84 RIOT 27 8.06 10.45
85 SYF 27 53.98 60.76
86 FUTU 26 97.95 107.57
87 MARA ðŸš€ 25 14.07 16.49
88 OKLO ðŸš€ 25 32.60 52.54
89 WULF ðŸš€ 25 3.23 4.52
90 APTV 24 60.25 70.37
91 ASML 24 699.37 784.97
92 CCL 24 20.51 24.51
93 CSCO 24 60.10 65.15
94 DIS 24 99.75 118.73
95 FAS 24 143.19 156.99
96 LI 24 26.01 29.08
97 LVS 24 37.99 42.49
98 NBIS ðŸš€ 24 30.12 52.51
99 NVDL ðŸš€ 24 42.67 59.16
100 STM 24 23.51 30.40
101 UAL 24 72.74 83.20
102 AAL 23 10.65 11.84
103 ABNB 23 124.66 138.56
104 AMZN 23 193.49 217.61
105 BB 23 3.61 4.14
106 BROS 23 64.09 70.29
107 CONL ðŸš€ 23 20.00 25.88
108 DAL 23 45.20 51.68
109 FSLR 23 144.79 164.62
110 GLW 23 45.69 50.61
111 GM 23 47.00 48.93
112 IREN ðŸš€ 23 7.26 10.49
113 IWM 23 198.35 214.52
114 MCHP 23 51.15 69.59
115 MU 23 85.87 114.14
116 QBTS ðŸš€ 23 10.79 16.93
117 RCAT ðŸš€ 23 6.22 8.59
118 RETL 23 6.31 8.22
119 TQQQ 23 59.71 75.98
120 USB 23 41.51 45.24
121 AMDL 22 4.77 6.56
122 MMM 22 141.99 145.06
123 NXPI 22 190.11 218.72
124 ON 22 40.96 53.80
125 RDY 22 13.95 15.89
126 SERV ðŸš€ 22 8.12 12.10
127 ADBE 21 384.16 416.06
128 AFRM 21 48.67 61.00
129 AMZU 21 29.73 36.64
130 BBAI ðŸš€ 21 3.34 3.77
131 FLUT 21 238.02 267.51
132 GPC 21 120.26 126.54
133 KNX 21 42.24 45.28
134 MDB 21 178.95 213.03
135 MUFG 21 12.76 13.58
136 PINS 21 29.18 35.11
137 PTON ðŸš€ 21 6.45 7.63
138 ROKU 21 66.71 79.91
139 SHOP ðŸš€ 21 97.21 110.26
140 SOUN ðŸš€ 21 9.33 9.79
141 SOXL ðŸš€ 21 14.36 21.90
142 TNA 21 27.06 33.11
143 U ðŸš€ 21 21.45 24.84
144 UAA 21 6.09 6.92
145 VG 21 10.13 17.04
146 YPF 21 33.11 36.29
147 ZIM ðŸš€ 21 15.50 17.03
148 ET 20 17.32 17.99
149 SMCI ðŸš€ 20 36.86 42.91
150 ZI ðŸš€ 20 9.10 10.15
151 DG 19 95.48 111.24
152 GGLL 19 30.20 36.36
153 GOOG 19 162.76 180.01
154 GOOGL 19 161.04 178.60
155 ILMN 18 78.57 87.98
156 NEM 18 52.15 52.56
157 NOK ðŸš€ 18 5.14 5.35
158 WPM 18 82.54 88.17
159 AMC ðŸš€ 17 2.94 3.34
160 APLD ðŸš€ 17 6.45 12.48
161 BTI 17 43.14 47.50
162 JNUG ðŸš€ 16 68.92 82.47
163 AEM 15 114.53 117.05
164 GFI 15 22.62 24.22
165 X ðŸš€ 14 44.67 53.89
166 LMND 13 30.95 41.55
167 MRVL ðŸš€ 13 59.63 68.84
168 SEDG ðŸš€ 12 15.78 20.93
169 TECK 12 35.40 39.01
170 DRN 11 9.29 10.00
171 NKE 11 59.38 63.87
172 SPG 11 157.98 160.89
173 TER 11 77.89 88.70
174 UPST ðŸš€ 11 46.37 57.68
175 WBD ðŸš€ 11 8.99 10.01
176 CELH ðŸš€ 9 37.04 42.55
177 RDDT ðŸš€ 9 107.80 117.09
178 B 8 19.17 20.04
179 APA 7 16.89 19.28
180 EQNR 7 23.64 25.22
181 GOLD 7 19.15 20.31
182 GUSH 7 20.30 22.88
183 JHX 7 23.74 27.28
184 NNOX 7 5.08 5.63
185 NUE 7 114.79 124.68
186 PAAS 7 25.13 28.49
187 QCOM 7 145.03 159.13
188 RIG 7 2.50 3.08
189 YINN ðŸš€ 7 34.71 41.54
190 YMM 7 11.57 12.23
191 AA 6 26.63 28.76
192 AGNC 6 8.88 9.33
193 ASTS 6 24.67 35.71
194 F 6 10.07 10.60
195 OXY 6 41.31 43.91
196 RUN 6 7.89 8.86
197 SBUX 6 85.34 91.43
198 SIRI 6 21.39 22.81
199 CMG 5 50.28 50.62
200 LEN 5 108.27 113.55
201 PHM 5 100.18 105.03
202 DOCS 4 55.17 58.54
203 M 4 11.68 12.37
204 RKT 4 12.66 13.09
205 T 4 27.43 28.42
206 TAL ðŸš€ 4 10.33 10.83
207 TEAM 4 210.90 213.05
208 VALE 4 9.43 9.66
209 BP 3 29.05 30.23
210 CLF 3 7.49 8.02
211 CRM 3 267.74 268.22
212 DKNG 3 34.66 37.56
213 DVN 3 31.53 33.47
214 FDX 3 217.80 227.96
215 IQV 3 149.34 159.77
216 JNJ 3 154.12 156.45
217 NLY 3 18.98 19.37
218 QS ðŸš€ 3 4.00 4.33
219 TGT 3 95.93 100.77
220 TIGR ðŸš€ 3 8.25 8.41
221 TSLA 3 293.88 326.09
222 VZ 3 43.56 44.13
223 AGI 2 26.76 26.81
224 BABA 2 119.59 121.88
225 BIDU 2 86.47 87.49
226 CRWV ðŸš€ 2 72.73 154.90
227 CVX 2 140.28 143.35
228 DHI 2 122.58 126.94
229 ENTG 2 75.45 79.63
230 ERX 2 49.33 51.46
231 HAL 2 20.89 21.75
232 KO 2 71.49 72.35
233 SNAP 2 8.32 8.49
234 STLA 2 9.90 10.43
235 TSLL ðŸš€ 2 11.28 12.75
236 XPEV ðŸš€ 2 19.74 20.48
237 COP 1 89.57 91.18
238 DOW 1 29.39 30.70
239 INTC 1 20.56 22.08
240 LYB 1 58.33 60.58
241 NAIL ðŸš€ 1 52.05 54.50
242 NIO ðŸš€ 1 3.79 3.81
243 PTEN 1 6.02 6.16
244 SLB 1 34.78 35.52
245 TSCO 1 50.95 51.48
246 XOM 1 106.11 107.22