Thursday June 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $MSTR $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 106 42.18 48.82
2 KGC 66 14.39 15.53
3 DLTR 45 83.83 96.09
4 CAH 43 145.09 160.52
5 MSTR 43 361.83 379.76
6 NFLX 41 1105.68 1215.03
7 RBLX 38 73.58 95.11
8 ULTA 38 402.70 462.43
9 BITX 37 47.23 54.42
10 CHWY 37 39.39 41.21
11 CLSK 37 8.73 9.71
12 CNM 37 52.58 56.72
13 CVNA 37 267.12 318.95
14 GEV 37 399.97 487.67
15 PLTR πŸš€ 37 113.11 135.19
16 SPOT 37 622.88 702.82
17 XP 37 16.82 19.73
18 ACHR πŸš€ 36 9.20 11.73
19 BA 36 186.32 203.75
20 CRWD 36 422.41 481.73
21 IONQ πŸš€ 36 32.31 38.71
22 NU 36 11.84 12.00
23 PLTU πŸš€ 36 46.33 61.84
24 RBRK 36 77.14 88.74
25 ZS 36 237.18 301.43
26 CCJ 35 49.76 66.14
27 COF 35 183.21 197.68
28 COIN 35 217.43 241.05
29 COST 35 996.23 1002.71
30 FERG 35 177.54 213.72
31 HOOD 35 54.88 73.84
32 LYV 35 135.75 141.31
33 RIVN 35 13.55 13.91
34 RKLB πŸš€ 35 23.14 26.40
35 SNOW πŸš€ 35 173.65 211.28
36 TEM 35 55.18 71.23
37 UBER 35 81.28 85.62
38 AVGO 34 208.92 256.07
39 EVGO πŸš€ 34 3.31 4.36
40 FTI πŸš€ 34 29.14 34.68
41 MSFT 34 423.87 478.87
42 SOFI 34 12.65 14.90
43 VRT 34 92.65 114.50
44 VST 34 140.38 173.87
45 PANW 33 182.60 197.67
46 QXO 33 15.29 20.10
47 SMR 33 22.20 40.38
48 UTSL 33 34.42 36.97
49 HON 32 212.57 226.05
50 JPM 32 250.30 268.24
51 MSFU 32 37.30 46.70
52 V 32 348.57 371.40
53 WFC 32 71.14 74.01
54 ANET 31 84.92 95.77
55 STX 31 96.96 126.07
56 ARM πŸš€ 30 118.54 138.62
57 BTDR πŸš€ 30 11.58 13.29
58 CLS πŸš€ 30 99.32 130.73
59 COHR 30 69.67 80.95
60 CORZ 30 9.34 12.14
61 CRDO 30 52.41 74.34
62 DDOG 30 107.01 122.68
63 GS 30 563.42 625.11
64 HIMS 30 43.99 57.15
65 HPE 30 16.45 18.13
66 NET 30 137.02 170.81
67 QQQ 30 489.16 533.66
68 QUBT πŸš€ 30 9.50 17.51
69 RGTI πŸš€ 30 10.43 12.10
70 SPY 30 564.66 603.75
71 TSM 30 178.42 215.43
72 AI πŸš€ 29 22.62 24.36
73 AMD 29 103.63 118.50
74 APP 29 319.97 380.58
75 BAC 29 41.24 44.62
76 C 29 70.51 78.23
77 CART 29 43.42 44.08
78 DELL 29 98.77 113.40
79 FCX 29 37.09 41.18
80 FFTY 29 28.00 30.62
81 LRCX 29 76.23 91.66
82 LUNR πŸš€ 29 9.68 10.89
83 META 29 598.95 693.36
84 NTAP 29 92.92 102.94
85 NVDA 29 121.10 145.00
86 ORCL πŸš€ 29 150.89 199.86
87 PYPL 29 67.75 74.81
88 RIOT 29 8.18 10.21
89 SYF 29 54.32 61.44
90 FUTU 28 98.41 114.12
91 MARA πŸš€ 27 14.24 15.82
92 OKLO πŸš€ 27 34.37 64.48
93 WULF πŸš€ 27 3.30 4.26
94 APTV 26 60.68 69.68
95 ASML 26 704.18 786.21
96 CCL 26 20.68 23.57
97 CSCO 26 60.22 65.10
98 DIS 26 100.59 118.61
99 FAS 26 143.13 156.11
100 LI 26 26.16 28.87
101 LVS 26 38.11 41.91
102 NBIS πŸš€ 26 31.26 50.28
103 NVDL πŸš€ 26 43.52 59.94
104 STM 26 23.83 29.91
105 UAL πŸš€ 26 73.11 77.43
106 AAL 25 10.67 10.90
107 ABNB 25 125.39 138.81
108 AMZN 25 194.37 213.24
109 BB 25 3.63 4.19
110 BROS 25 64.48 71.40
111 CONL πŸš€ 25 20.40 23.11
112 DAL 25 45.44 48.88
113 FSLR 25 146.42 167.83
114 GLW 25 45.89 50.82
115 GM 25 47.10 49.26
116 IREN πŸš€ 25 7.42 10.17
117 IWM 25 198.90 212.80
118 MCHP 25 51.97 67.93
119 MU 25 87.00 116.18
120 QBTS πŸš€ 25 11.14 15.88
121 RCAT πŸš€ 25 6.32 8.75
122 RETL 25 6.37 7.66
123 TQQQ 25 60.41 75.69
124 USB 25 41.59 44.16
125 AMDL πŸš€ 24 4.82 6.04
126 MMM 24 141.93 144.77
127 NXPI 24 191.21 217.40
128 ON 24 41.44 52.98
129 SERV πŸš€ 24 8.38 11.90
130 ADBE 23 385.36 413.68
131 AFRM 23 49.35 61.05
132 AMZU 23 29.93 35.15
133 BBAI πŸš€ 23 3.37 3.83
134 FLUT 23 239.95 271.39
135 GPC 23 120.41 122.13
136 KNX 23 42.25 44.03
137 MDB 23 180.34 210.66
138 MUFG 23 12.77 13.73
139 PINS 23 29.32 34.02
140 PTON πŸš€ 23 6.49 7.32
141 ROKU 23 67.03 76.75
142 SHOP πŸš€ 23 97.81 109.21
143 SOUN πŸš€ 23 9.39 9.47
144 SOXL πŸš€ 23 14.59 21.69
145 TNA 23 27.19 32.30
146 U πŸš€ 23 21.64 24.98
147 UAA 23 6.12 6.84
148 VG 23 10.39 16.71
149 YPF 23 33.15 36.21
150 ZIM πŸš€ 23 15.57 16.57
151 ET 22 17.31 18.45
152 SMCI πŸš€ 22 37.21 43.36
153 ZI πŸš€ 22 9.10 10.24
154 DG 21 96.43 111.84
155 GGLL 21 30.45 35.14
156 GOOG 21 163.57 176.97
157 GOOGL 21 161.87 175.70
158 ILMN 20 78.93 88.13
159 NEM 20 52.41 55.92
160 NOK πŸš€ 20 5.14 5.32
161 WPM 20 83.04 90.41
162 AMC πŸš€ 19 2.96 3.13
163 APLD πŸš€ 19 6.71 12.51
164 BTI 19 43.44 48.60
165 JNUG πŸš€ 18 69.88 87.13
166 AEM 17 115.01 122.09
167 GFI 17 22.71 25.24
168 LMND πŸš€ 15 31.38 42.13
169 MRVL πŸš€ 15 59.90 69.64
170 SEDG πŸš€ 14 15.96 21.02
171 TECK 14 35.47 37.97
172 DRN 13 9.27 10.01
173 NKE πŸš€ 13 59.33 62.80
174 SPG 13 157.70 158.79
175 TER πŸš€ 13 78.04 85.91
176 UPST πŸš€ 13 46.78 54.58
177 WBD πŸš€ 13 8.98 10.16
178 CELH πŸš€ 11 37.29 41.98
179 RDDT πŸš€ 11 108.12 116.20
180 B 10 19.21 20.93
181 APA 9 16.84 19.95
182 EQNR 9 23.62 26.39
183 GOLD 9 19.19 20.24
184 GUSH 9 20.17 24.02
185 JHX 9 23.89 26.99
186 NNOX 9 5.09 5.16
187 NUE 9 114.70 118.45
188 PAAS 9 25.25 28.96
189 QCOM 9 145.26 158.70
190 RIG 9 2.50 3.21
191 YINN 9 34.73 41.63
192 YMM 9 11.55 12.50
193 AA 8 26.57 28.86
194 AGNC 8 8.87 9.40
195 ASTS 8 25.24 36.92
196 F 8 10.09 10.53
197 OXY 8 41.14 44.76
198 RUN πŸš€ 8 7.98 8.47
199 SBUX 8 85.21 94.32
200 SIRI 8 21.39 21.91
201 CMG 7 50.30 50.89
202 LEN 7 108.16 112.15
203 PHM 7 100.22 104.15
204 DOCS 6 55.16 56.95
205 M 6 11.65 11.90
206 RKT 6 12.72 14.16
207 T 6 27.43 28.27
208 TAL πŸš€ 6 10.23 10.72
209 VALE 6 9.41 9.54
210 BP 5 28.94 30.92
211 DKNG 5 34.85 37.98
212 DVN 5 31.40 34.33
213 FDX 5 217.06 225.00
214 JNJ 5 153.97 156.66
215 NLY 5 18.95 19.48
216 QS πŸš€ 5 4.02 4.49
217 TGT 5 95.70 99.29
218 TIGR πŸš€ 5 8.25 8.63
219 TSLA 5 296.24 319.11
220 AGI 4 26.79 27.50
221 BIDU 4 86.30 87.81
222 CRWV πŸš€ 4 76.91 148.97
223 CVX 4 139.36 144.97
224 DHI 4 122.51 126.24
225 ENTG 4 75.13 79.62
226 ERX 4 48.83 53.30
227 HAL 4 20.76 21.98
228 KO 4 71.51 72.24
229 STLA 4 9.86 10.12
230 TSLL πŸš€ 4 11.38 12.19
231 COP 3 89.12 94.69
232 DOW 3 29.22 30.14
233 INTC 3 20.50 20.77
234 LYB 3 57.95 60.13
235 PTEN 3 5.94 6.35
236 SLB 3 34.53 35.63
237 TSCO 3 50.81 51.74
238 XOM 3 105.73 109.73
239 PBR 2 11.78 12.40
240 PBR-A 2 10.99 11.48
241 NAIL πŸš€ 1 51.65 52.63
242 TLT 1 87.15 87.17
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.