Tuesday June 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $MSTR $NTR $MOS $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AU 109 42.99 48.33 AngloGold Ashanti PLC
2 KGC 69 14.58 15.61 Kinross Gold Corporation
3 DLTR 48 85.43 98.35 Dollar Tree, Inc.
4 CAH 46 146.75 164.91 Cardinal Health, Inc.
5 MSTR πŸ“ˆ 46 366.87 375.18 Strategy Inc
6 NTR 46 56.59 61.97 Nutrien Ltd.
7 MOS 45 31.94 36.16 Mosaic Company (The)
8 RBLX 41 76.10 101.12 Roblox Corporation
9 ULTA 41 408.57 471.75 Ulta Beauty, Inc.
10 BITX πŸ“ˆ 40 48.23 52.04 2x Bitcoin Strategy ETF
11 CHWY 40 39.91 41.51 Chewy, Inc.
12 CLSK πŸ“ˆ 40 8.83 8.90 CleanSpark, Inc.
13 CNM 40 53.05 55.61 Core & Main, Inc.
14 CVNA πŸ“ˆ 40 273.33 293.98 Carvana Co.
15 GEV πŸš€ 40 411.07 488.66 GE Vernova Inc.
16 PLTR πŸš€ πŸ“ˆ 40 116.54 138.20 Palantir Technologies Inc.
17 SPOT 40 633.29 721.28 Spotify Technology S.A.
18 XP 40 17.19 19.91 XP Inc.
19 ACHR πŸš€ πŸ“ˆ 39 9.40 9.92 Archer Aviation Inc.
20 BA 39 189.24 200.26 Boeing Company (The)
21 CRWD 39 430.64 492.03 CrowdStrike Holdings, Inc.
22 IONQ πŸš€ πŸ“ˆ 39 33.22 38.04 IonQ, Inc.
23 NU 39 11.96 12.10 Nu Holdings Ltd.
24 PLTU πŸš€ πŸ“ˆ 39 48.67 64.54 Direxion Daily PLTR Bull 2X Sha
25 RBRK πŸš€ πŸ“ˆ 39 79.14 89.13 Rubrik, Inc.
26 ZS 39 243.98 307.31 Zscaler, Inc.
27 CCJ 38 51.44 69.25 Cameco Corporation
28 CF 38 84.25 102.48 CF Industries Holdings, Inc.
29 COF 38 184.96 193.92 Capital One Financial Corporati
30 COIN πŸ“ˆ 38 222.31 253.85 Coinbase Global, Inc.
31 FERG 38 180.72 211.75 Ferguson Enterprises Inc.
32 HOOD πŸ“ˆ 38 57.05 74.95 Robinhood Markets, Inc.
33 LYV 38 136.64 145.59 Live Nation Entertainment, Inc.
34 RKLB πŸš€ πŸ“ˆ 38 23.64 26.42 Rocket Lab Corporation
35 SNOW πŸš€ 38 177.70 209.45 Snowflake Inc.
36 TEM πŸ“ˆ 38 56.68 70.11 Tempus AI, Inc.
37 UBER 38 82.18 84.76 Uber Technologies, Inc.
38 AVGO 37 214.47 249.37 Broadcom Inc.
39 EVGO πŸš€ πŸ“ˆ 37 3.42 4.52 EVgo Inc.
40 FLEX 37 38.14 45.27 Flex Ltd.
41 FTI πŸš€ 37 29.48 35.31 TechnipFMC plc
42 MSFT 37 430.21 478.04 Microsoft Corporation
43 SOFI πŸ“ˆ 37 12.86 14.43 SoFi Technologies, Inc.
44 VRT 37 95.45 116.61 Vertiv Holdings, LLC
45 VST πŸ“ˆ 37 144.28 177.75 Vistra Corp.
46 PANW 36 184.69 202.05 Palo Alto Networks, Inc.
47 QXO πŸ“ˆ 36 15.63 20.15 QXO, Inc.
48 SMR πŸ“ˆ 36 23.77 39.24 NuScale Power Corporation
49 UTSL 36 34.57 34.93 Direxion Daily Utilities Bull 3
50 HON 35 213.70 221.79 Honeywell International Inc.
51 JPM 35 252.70 269.52 JP Morgan Chase & Co.
52 MSFU 35 38.32 46.42 Direxion Daily MSFT Bull 2X Sha
53 V 35 349.91 357.84 Visa Inc.
54 WFC 35 71.52 72.50 Wells Fargo & Company
55 ANET 34 86.14 89.68 Arista Networks, Inc.
56 STX πŸ“ˆ 34 100.27 130.87 Seagate Technology Holdings PLC
57 WDC πŸ“ˆ 34 46.20 58.57 Western Digital Corporation
58 ARM πŸš€ πŸ“ˆ 33 121.12 144.72 Arm Holdings plc
59 BTDR πŸš€ πŸ“ˆ 33 11.84 12.70 Bitdeer Technologies Group
60 CLS πŸš€ πŸ“ˆ 33 102.68 132.18 Celestica, Inc.
61 COHR 33 70.98 79.77 Coherent Corp.
62 CORZ πŸ“ˆ 33 9.60 11.89 Core Scientific, Inc.
63 CRDO πŸ“ˆ 33 54.79 79.71 Credo Technology Group Holding
64 DDOG πŸš€ 33 108.67 124.84 Datadog, Inc.
65 GS 33 569.84 624.64 Goldman Sachs Group, Inc. (The)
66 HIMS πŸ“ˆ 33 45.78 59.24 Hims & Hers Health, Inc.
67 HPE 33 16.67 17.90 Hewlett Packard Enterprise Comp
68 NET 33 141.19 181.23 Cloudflare, Inc.
69 QQQ 33 493.98 529.08 Invesco QQQ Trust, Series 1
70 QUBT πŸš€ πŸ“ˆ 33 10.21 19.79 Quantum Computing Inc.
71 RGTI πŸš€ πŸ“ˆ 33 10.64 11.48 Rigetti Computing, Inc.
72 SPY 33 568.47 597.53 SPDR S&P 500
73 TSM 33 181.75 213.90 Taiwan Semiconductor Manufactur
74 AI πŸš€ 32 22.84 23.98 C3.ai, Inc.
75 AMD 32 105.37 127.10 Advanced Micro Devices, Inc.
76 APP πŸ“ˆ 32 326.45 360.45 Applovin Corporation
77 BAC 32 41.62 44.23 Bank of America Corporation
78 C 32 71.29 77.36 Citigroup, Inc.
79 DELL 32 100.67 115.93 Dell Technologies Inc.
80 FCX 32 37.56 41.37 Freeport-McMoRan, Inc.
81 FFTY 32 28.27 30.56 Innovator IBD 50 ETF
82 LRCX 32 77.78 92.66 Lam Research Corporation
83 LUNR πŸš€ πŸ“ˆ 32 9.85 10.23 Intuitive Machines, Inc.
84 META 32 608.19 697.23 Meta Platforms, Inc.
85 MPC 32 148.29 170.08 None
86 NTAP 32 94.11 103.20 NetApp, Inc.
87 NVDA 32 123.59 144.12 NVIDIA Corporation
88 ORCL πŸš€ 32 155.35 208.18 Oracle Corporation
89 PYPL 32 68.28 70.67 PayPal Holdings, Inc.
90 RIOT πŸ“ˆ 32 8.32 9.66 Riot Platforms, Inc.
91 SYF 32 55.04 60.28 Synchrony Financial
92 TPR 32 74.63 82.76 Tapestry, Inc.
93 FUTU πŸ“ˆ 31 99.85 121.69 Futu Holdings Limited
94 MARA πŸš€ 30 14.44 14.67 MARA Holdings, Inc.
95 OKLO πŸš€ πŸ“ˆ 30 36.92 62.77 Oklo Inc.
96 WULF πŸš€ πŸ“ˆ 30 3.38 3.95 TeraWulf Inc.
97 APTV 29 61.38 67.60 Aptiv PLC
98 AR 29 37.16 42.52 Antero Resources Corporation
99 ASML 29 712.15 759.86 ASML Holding N.V. - New York Re
100 CCL 29 20.99 23.28 Carnival Corporation
101 CSCO 29 60.64 65.33 Cisco Systems, Inc.
102 DIS 29 102.30 118.13 Walt Disney Company (The)
103 FAS 29 143.94 148.50 Direxion Financial Bull 3X Shar
104 LI 29 26.35 26.94 Li Auto Inc.
105 LVS 29 38.43 41.75 Las Vegas Sands Corp.
106 NBIS πŸš€ πŸ“ˆ 29 32.85 48.33 Nebius Group N.V.
107 NVDL πŸš€ πŸ“ˆ 29 45.07 59.03 GraniteShares 2x Long NVDA Dail
108 STM 29 24.38 28.80 STMicroelectronics N.V.
109 ABNB 28 126.64 133.37 Airbnb, Inc.
110 AMZN 28 196.33 214.82 Amazon.com, Inc.
111 BB πŸš€ πŸ“ˆ 28 3.69 4.30 BlackBerry Limited
112 BROS 28 65.22 68.94 Dutch Bros Inc.
113 CNQ 28 30.03 34.01 Canadian Natural Resources Limi
114 CONL πŸš€ πŸ“ˆ 28 21.10 25.39 GraniteShares 2x Long COIN Dail
115 DAL 28 45.93 47.32 Delta Air Lines, Inc.
116 DT 28 49.63 55.90 Dynatrace, Inc.
117 GLW 28 46.35 50.48 Corning Incorporated
118 GM πŸš€ 28 47.26 48.28 General Motors Company
119 IREN πŸš€ πŸ“ˆ 28 7.64 9.77 IREN LIMITED
120 IWM 28 200.00 208.56 iShares Russell 2000 ETF
121 MCHP 28 53.48 67.69 Microchip Technology Incorporat
122 MU πŸ“ˆ 28 89.57 120.34 Micron Technology, Inc.
123 QBTS πŸš€ πŸ“ˆ 28 11.66 15.55 D-Wave Quantum Inc.
124 RCAT πŸš€ πŸ“ˆ 28 6.41 7.32 Red Cat Holdings, Inc.
125 RETL 28 6.48 7.36 Direxion Daily Retail Bull 3X S
126 TQQQ 28 61.83 73.56 ProShares UltraPro QQQ
127 USB 28 41.80 42.69 U.S. Bancorp
128 VLO 28 122.89 141.77 Valero Energy Corporation
129 AMDL πŸš€ πŸ“ˆ 27 4.95 6.91 GraniteShares 2x Long AMD Daily
130 NXPI 27 193.51 212.83 NXP Semiconductors N.V.
131 ON 27 42.40 52.94 ON Semiconductor Corporation
132 SERV πŸš€ πŸ“ˆ 27 8.72 10.76 Serve Robotics Inc.
133 AFRM πŸ“ˆ 26 50.50 59.90 Affirm Holdings, Inc.
134 AMZU 26 30.42 35.61 Direxion Daily AMZN Bull 2X Sha
135 BBAI πŸš€ πŸ“ˆ 26 3.43 4.05 BigBear.ai, Inc.
136 EL 26 62.35 74.79 Estee Lauder Companies, Inc. (T
137 FLUT 26 243.01 271.60 Flutter Entertainment plc
138 KNX 26 42.36 42.74 Knight-Swift Transportation Hol
139 MDB πŸš€ 26 182.66 205.60 MongoDB, Inc.
140 MUFG 26 12.85 13.38 Mitsubishi UFJ Financial Group,
141 PINS 26 29.70 34.54 Pinterest, Inc.
142 ROKU 26 68.04 80.63 Roku, Inc.
143 SHOP πŸš€ 26 99.02 106.53 Shopify Inc.
144 SOXL πŸš€ πŸ“ˆ 26 15.13 21.39 Direxion Daily Semiconductor Bu
145 TNA 26 27.52 30.57 Direxion Small Cap Bull 3X Shar
146 U πŸš€ 26 21.95 23.55 Unity Software Inc.
147 UAA 26 6.16 6.33 Under Armour, Inc.
148 VG πŸ“ˆ 26 10.92 17.71 Venture Global, Inc.
149 YPF 26 33.31 35.43 YPF Sociedad Anonima
150 ZIM πŸš€ πŸ“ˆ 26 15.78 17.40 ZIM Integrated Shipping Service
151 ET 25 17.34 17.93 Energy Transfer LP
152 SMCI πŸš€ πŸ“ˆ 25 37.83 43.11 Super Micro Computer, Inc.
153 ZI πŸš€ 25 9.13 9.99 ZoomInfo Technologies Inc.
154 DG 24 97.66 113.32 Dollar General Corporation
155 GGLL πŸ“ˆ 24 30.92 35.16 Direxion Daily GOOGL Bull 2X Sh
156 GOOG 24 165.01 177.23 Alphabet Inc.
157 GOOGL 24 163.35 175.95 Alphabet Inc.
158 NEM 23 53.07 58.52 Newmont Corporation
159 WPM 23 84.00 91.25 Wheaton Precious Metals Corp
160 AMC πŸš€ πŸ“ˆ 22 2.98 3.00 AMC Entertainment Holdings, Inc
161 APLD πŸš€ πŸ“ˆ 22 7.05 10.99 Applied Digital Corporation
162 BTI 22 43.93 48.78 None
163 JNUG πŸš€ πŸ“ˆ 21 71.67 85.12 Direxion Daily Junior Gold Mine
164 AEM 20 116.15 123.91 Agnico Eagle Mines Limited
165 GFI 20 22.90 24.29 Gold Fields Limited
166 LMND πŸš€ πŸ“ˆ 18 31.98 37.87 Lemonade, Inc.
167 MRVL πŸš€ 18 60.68 69.99 Marvell Technology, Inc.
168 TECK 17 35.76 38.49 Teck Resources Ltd
169 DRN 16 9.29 9.64 Direxion Daily Real Estate Bull
170 NKE πŸš€ 16 59.42 60.00 Nike, Inc.
171 TER πŸš€ 16 78.64 86.43 Teradyne, Inc.
172 UPST πŸš€ πŸ“ˆ 16 47.56 53.40 Upstart Holdings, Inc.
173 WBD πŸš€ 16 9.06 10.58 Warner Bros. Discovery, Inc. -
174 CELH πŸš€ 14 37.70 44.16 Celsius Holdings, Inc.
175 RDDT πŸš€ πŸ“ˆ 14 109.82 133.84 Reddit, Inc.
176 B 13 19.37 21.35 Barrick Mining Corporation
177 APA 12 17.00 20.78 APA Corporation
178 EQNR 12 23.77 28.08 Equinor ASA
179 GOLD 12 19.30 21.41 Gold.com, Inc.
180 GUSH 12 20.38 26.11 Direxion Daily S&P Oil & Gas Ex
181 JHX πŸš€ 12 24.07 25.07 James Hardie Industries plc.
182 NUE 12 115.30 122.20 Nucor Corporation
183 PAAS 12 25.56 29.35 Pan American Silver Corp.
184 QCOM 12 146.16 154.46 QUALCOMM Incorporated
185 RIG 12 2.53 3.21 Transocean Ltd (Switzerland)
186 SU 12 35.71 41.04 Suncor Energy Inc.
187 YINN πŸ“ˆ 12 34.92 39.88 Direxion Daily FTSE China Bull
188 YMM 12 11.54 11.94 Full Truck Alliance Co. Ltd.
189 AA 11 26.63 28.72 Alcoa Corporation
190 AGNC 11 8.87 9.19 AGNC Investment Corp.
191 ASTS πŸ“ˆ 11 26.37 40.10 AST SpaceMobile, Inc.
192 F 11 10.14 10.42 Ford Motor Company
193 OXY 11 41.21 45.98 Occidental Petroleum Corporatio
194 SBUX 11 85.38 91.59 Starbucks Corporation
195 DOCS 9 55.29 58.51 Doximity, Inc.
196 RKT 9 12.67 13.19 Rocket Companies, Inc.
197 T 9 27.44 27.65 AT&T Inc.
198 TAL πŸš€ 9 10.06 10.39 TAL Education Group
199 BP 8 28.95 31.58 BP p.l.c.
200 DKNG 8 35.13 38.12 DraftKings Inc.
201 DVN 8 31.48 34.71 Devon Energy Corporation
202 EC 8 8.68 9.60 Ecopetrol S.A.
203 EOG 8 112.44 124.64 EOG Resources, Inc.
204 FANG 8 137.38 152.93 Diamondback Energy, Inc.
205 FDX 8 217.12 222.53 FedEx Corporation
206 NLY 8 18.93 19.03 Annaly Capital Management Inc.
207 QS πŸš€ πŸ“ˆ 8 4.04 4.23 QuantumScape Corporation
208 TIGR πŸš€ πŸ“ˆ 8 8.28 8.41 UP Fintech Holding Limited
209 TSLA πŸ“ˆ 8 299.86 316.35 Tesla, Inc.
210 ADM 7 48.12 54.10 Archer-Daniels-Midland Company
211 CRWV πŸš€ πŸ“ˆ 7 83.20 171.93 CoreWeave, Inc.
212 ENTG 7 75.27 76.55 Entegris, Inc.
213 ERX 7 48.79 55.91 Direxion Energy Bull 2X Shares
214 HAL 7 20.78 23.01 Halliburton Company
215 TSLL πŸš€ πŸ“ˆ 7 11.55 11.94 Direxion Daily TSLA Bull 2X Sha
216 COP 6 89.12 95.50 None
217 LYB πŸš€ 6 57.73 59.59 LyondellBasell Industries NV
218 PTEN 6 5.91 6.57 Patterson-UTI Energy, Inc.
219 TSCO 6 50.62 50.98 Tractor Supply Company
220 XOM 6 105.79 114.00 Exxon Mobil Corporation
221 PBR 5 11.72 13.07 Petroleo Brasileiro S.A. Petrob
222 PBR-A 5 10.95 11.97 Petroleo Brasileiro S.A. Petrob
223 TRGP 5 165.93 169.65 None
224 CMG 2 50.39 51.38 Chipotle Mexican Grill, Inc.
225 GRAB 2 4.69 4.80 Grab Holdings Limited
226 INTC πŸš€ 2 20.45 20.80 Intel Corporation
227 SIRI 2 21.43 21.45 SiriusXM Holdings Inc.
228 CLF πŸš€ 1 7.44 7.67 Cleveland-Cliffs Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.