Friday June 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 111 43.59 47.98
2 KGC 71 14.72 15.48
3 DLTR 50 86.50 98.71
4 CAH 48 148.32 163.40
5 NTR 48 57.17 60.94
6 MOS 47 32.47 36.34
7 NFLX 46 1138.98 1231.41
8 RBLX 43 78.12 102.09
9 ULTA 43 414.09 473.85
10 BITX 42 49.03 50.57
11 CHWY 42 40.32 41.91
12 CLSK 42 8.91 9.00
13 CNM 42 53.52 57.06
14 CVNA 42 279.00 319.89
15 GEV 42 419.15 486.96
16 PLTR πŸš€ 42 118.99 137.30
17 SPOT 42 640.89 707.42
18 XP 42 17.47 19.53
19 ACHR πŸš€ 41 9.55 10.04
20 BA 41 191.61 198.75
21 CRWD 41 436.88 476.30
22 IONQ πŸš€ 41 33.94 40.36
23 NU 41 12.05 12.14
24 PLTU πŸš€ 41 50.34 63.69
25 RBRK 41 80.47 85.51
26 ZS 41 249.01 302.94
27 CCJ 40 52.72 68.27
28 CF 40 85.45 100.36
29 COF 40 186.73 198.37
30 COIN 40 228.21 308.38
31 FERG 40 183.31 215.04
32 HOOD 40 58.80 78.50
33 LYV 40 137.82 148.87
34 RKLB πŸš€ 40 24.10 30.04
35 SNOW πŸš€ 40 180.89 211.99
36 TEM 40 57.83 68.31
37 UBER 40 82.91 83.78
38 AVGO 39 218.29 249.99
39 EVGO πŸš€ 39 3.48 3.91
40 FLEX 39 38.87 46.03
41 FTI πŸš€ 39 29.94 35.15
42 MSFT 39 435.12 477.40
43 SOFI 39 13.09 15.20
44 VRT 39 97.67 118.54
45 VST 39 147.51 185.10
46 PANW 38 186.57 199.24
47 QXO 38 16.04 23.79
48 SMR 38 24.74 37.20
49 UTSL 38 34.88 35.41
50 HON 37 215.17 221.80
51 JPM 37 255.05 275.00
52 MSFU 37 39.11 46.17
53 WFC 37 72.04 75.40
54 STX 36 102.81 130.96
55 WDC 36 47.32 59.29
56 ARM πŸš€ 35 123.45 145.04
57 CLS πŸš€ 35 105.32 135.23
58 COHR 35 72.17 81.20
59 CORZ 35 9.80 11.86
60 CRDO 35 56.79 85.51
61 DDOG 35 110.31 127.50
62 GS 35 576.81 640.80
63 HIMS 35 47.20 64.22
64 HPE 35 16.87 17.96
65 NET 35 144.49 179.30
66 QQQ 35 498.30 526.83
67 QUBT πŸš€ 35 10.71 18.88
68 RGTI πŸš€ 35 10.77 11.06
69 SPY 35 572.29 594.24
70 TSM 35 184.46 209.51
71 AI πŸš€ 34 23.05 23.60
72 AMD 34 107.24 128.24
73 BAC 34 42.02 45.50
74 C 34 72.07 78.45
75 DELL 34 102.43 119.37
76 FCX 34 38.00 40.22
77 FFTY 34 28.55 31.05
78 LRCX 34 78.99 90.49
79 LUNR πŸš€ 34 9.97 10.18
80 META 34 615.22 682.35
81 MPC 34 150.22 169.12
82 NTAP 34 95.16 102.69
83 NVDA 34 125.49 143.85
84 ORCL πŸš€ 34 158.64 205.17
85 PYPL 34 68.74 70.05
86 RIOT 34 8.44 9.56
87 SYF 34 55.74 62.34
88 TPR 34 75.53 84.33
89 FUTU 33 101.50 114.31
90 OKLO πŸš€ 32 38.47 57.95
91 WULF πŸš€ 32 3.43 3.74
92 APTV 31 62.04 67.05
93 AR 31 37.56 43.78
94 ASML 31 718.29 756.53
95 CCL 31 21.28 23.77
96 CSCO 31 61.13 66.32
97 DIS 31 103.70 117.63
98 FAS 31 145.66 149.62
99 LVS 31 38.84 41.68
100 NBIS πŸš€ 31 33.95 47.97
101 NVDL πŸš€ 31 46.28 58.71
102 STM 31 24.80 28.67
103 ABNB 30 127.68 131.73
104 AMZN 30 197.85 209.69
105 BB 30 3.75 4.23
106 BROS 30 65.86 67.61
107 CNQ 30 30.34 33.38
108 CONL πŸš€ 30 22.06 36.56
109 DAL 30 46.36 47.20
110 DT 30 50.17 54.41
111 GLW 30 46.79 50.42
112 GM 30 47.47 48.20
113 IREN πŸš€ 30 7.83 10.47
114 IWM 30 201.29 209.20
115 MCHP 30 54.75 68.97
116 MU 30 91.80 123.60
117 QBTS πŸš€ 30 12.03 15.65
118 RCAT πŸš€ 30 6.43 6.87
119 RETL 30 6.59 7.56
120 TQQQ 30 63.14 72.45
121 USB 30 42.06 43.29
122 VLO 30 124.26 141.10
123 AMDL πŸš€ 29 5.10 7.02
124 NXPI 29 195.58 209.00
125 ON 29 43.16 52.82
126 SERV πŸš€ 29 8.93 10.42
127 AFRM 28 51.49 62.06
128 AMZU 28 30.82 33.88
129 BBAI πŸš€ 28 3.48 4.00
130 EL 28 63.29 75.19
131 FLUT 28 245.22 263.75
132 KNX 28 42.49 42.59
133 MDB 28 184.90 201.50
134 MUFG 28 12.96 13.51
135 PINS 28 30.08 34.22
136 ROKU 28 69.04 80.99
137 SHOP πŸš€ 28 100.15 106.40
138 SOXL πŸš€ 28 15.64 21.21
139 TNA 28 27.95 30.82
140 U πŸš€ 28 22.21 23.07
141 VG 28 11.37 19.01
142 YPF 28 33.59 34.68
143 ZIM πŸš€ 28 15.98 16.53
144 ET 27 17.43 17.85
145 SMCI πŸš€ 27 38.33 45.32
146 ZI πŸš€ 27 9.21 9.74
147 DG 26 98.54 111.51
148 GGLL 26 31.22 31.50
149 GOOG 26 165.92 167.73
150 GOOGL 26 164.32 166.64
151 ILMN 25 80.35 90.49
152 NEM 25 53.61 58.23
153 WPM 25 84.78 89.18
154 AMC πŸš€ 24 2.99 3.01
155 APLD πŸš€ 24 7.26 10.33
156 BTI 24 44.32 49.00
157 JNUG πŸš€ 23 73.00 78.89
158 AEM 22 117.03 121.02
159 GFI 22 23.07 24.39
160 LMND πŸš€ 20 32.61 44.31
161 MRVL πŸš€ 20 61.63 73.51
162 TECK 19 36.09 37.45
163 DRN 18 9.38 9.66
164 NKE πŸš€ 18 59.63 59.79
165 TER πŸš€ 18 79.27 86.29
166 UPST πŸš€ 18 48.43 58.01
167 WBD πŸš€ 18 9.16 10.52
168 CELH πŸš€ 16 38.07 43.37
169 RDDT πŸš€ 16 111.79 139.15
170 B 15 19.51 20.94
171 APA 14 17.23 19.97
172 EQNR 14 23.99 27.77
173 GOLD 14 19.44 21.13
174 GUSH 14 20.76 25.97
175 NUE 14 116.14 124.30
176 PAAS 14 25.84 28.67
177 QCOM 14 147.17 151.32
178 RIG 14 2.56 2.91
179 SU 14 36.02 40.15
180 YINN 14 35.52 37.52
181 YMM 14 11.59 11.66
182 AA 13 26.82 27.86
183 AGNC 13 8.90 9.24
184 ASTS 13 27.34 45.94
185 F 13 10.20 10.59
186 OXY 13 41.54 45.63
187 SBUX 13 85.90 93.12
188 DOCS 11 55.52 57.36
189 RKT 11 12.68 14.40
190 T 11 27.48 27.77
191 TAL πŸš€ 11 10.06 10.34
192 BP 10 29.14 31.25
193 DKNG 10 35.44 40.51
194 DVN 10 31.74 34.29
195 EC 10 8.74 9.84
196 EOG 10 113.14 125.32
197 FANG 10 138.46 148.85
198 FDX 10 218.04 226.04
199 NLY 10 18.98 19.13
200 PAA 10 17.27 18.44
201 QS πŸš€ 10 4.07 4.29
202 TSLA 10 303.65 322.16
203 ADM 9 48.57 53.61
204 CRWV πŸš€ 9 88.41 183.58
205 CVX 9 139.28 149.55
206 ERX 9 49.26 56.08
207 HAL 9 20.88 22.28
208 TSLL πŸš€ 9 11.75 12.36
209 COP 8 89.52 94.69
210 LYB 8 57.88 58.34
211 PTEN 8 5.94 6.35
212 SLB 8 34.50 35.84
213 TSCO 8 50.76 52.52
214 XOM 8 106.28 114.70
215 PBR 7 11.77 13.07
216 PBR-A 7 10.99 11.97
217 TRGP 7 166.21 170.66
218 CMG 4 50.63 52.78
219 INTC 4 20.54 21.08
220 SIRI 4 21.50 21.75
221 SEDG πŸš€ 2 16.44 16.52
222 SN 2 86.86 90.80
223 WMB 2 58.90 60.49
224 CME 1 273.30 273.99
225 DHI 1 122.47 124.20
226 KMX 1 66.09 68.57
227 KR 1 68.83 71.97
228 MMM 1 142.85 144.03
229 PHM 1 100.45 101.47
230 SOUN πŸš€ 1 9.55 9.57
231 UAA 1 6.23 7.03
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.