Friday June 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CLSK $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 111 43.59 47.98
2 KGC 71 14.72 15.48
3 DLTR 50 86.50 98.71
4 CAH 48 148.32 163.40
5 NTR 48 57.17 60.94
6 MOS 47 32.47 36.34
7 NFLX 46 1138.98 1231.41
8 RBLX 43 78.12 102.09
9 ULTA 43 414.09 473.85
10 BITX 42 49.03 50.57
11 CHWY 42 40.32 41.91
12 CLSK 42 8.91 9.00
13 CNM 42 53.52 57.06
14 CVNA 42 279.00 319.89
15 GEV 42 419.15 486.96
16 PLTR ðŸš€ 42 118.99 137.30
17 SPOT 42 640.89 707.42
18 XP 42 17.47 19.53
19 ACHR ðŸš€ 41 9.55 10.04
20 BA 41 191.61 198.75
21 CRWD 41 436.88 476.30
22 IONQ ðŸš€ 41 33.94 40.36
23 NU 41 12.05 12.14
24 PLTU ðŸš€ 41 50.34 63.69
25 RBRK 41 80.47 85.51
26 ZS 41 249.01 302.94
27 CCJ 40 52.72 68.27
28 CF 40 85.45 100.36
29 COF 40 186.73 198.37
30 COIN 40 228.21 308.38
31 FERG 40 183.31 215.04
32 HOOD 40 58.80 78.50
33 LYV 40 137.82 148.87
34 RKLB ðŸš€ 40 24.10 30.04
35 SNOW ðŸš€ 40 180.89 211.99
36 TEM 40 57.83 68.31
37 UBER 40 82.91 83.78
38 AVGO 39 218.29 249.99
39 EVGO ðŸš€ 39 3.48 3.91
40 FLEX 39 38.87 46.03
41 FTI 39 29.94 35.15
42 MSFT 39 435.12 477.40
43 SOFI 39 13.09 15.20
44 VRT 39 97.67 118.54
45 VST 39 147.51 185.10
46 PANW 38 186.57 199.24
47 QXO 38 16.04 23.79
48 SMR 38 24.74 37.20
49 UTSL 38 34.88 35.41
50 HON 37 215.17 221.80
51 JPM 37 255.05 275.00
52 MSFU 37 39.11 46.17
53 WFC 37 72.04 75.40
54 STX 36 102.81 130.96
55 WDC 36 47.32 59.29
56 ARM ðŸš€ 35 123.45 145.04
57 CLS 35 105.32 135.23
58 COHR 35 72.17 81.20
59 CORZ 35 9.80 11.86
60 CRDO 35 56.79 85.51
61 DDOG 35 110.31 127.50
62 GS 35 576.81 640.80
63 HIMS 35 47.20 64.22
64 HPE 35 16.87 17.96
65 NET 35 144.49 179.30
66 QQQ 35 498.30 526.83
67 QUBT ðŸš€ 35 10.71 18.88
68 RGTI ðŸš€ 35 10.77 11.06
69 SPY 35 572.29 594.24
70 TSM 35 184.46 209.51
71 AI ðŸš€ 34 23.05 23.60
72 AMD 34 107.24 128.24
73 BAC 34 42.02 45.50
74 C 34 72.07 78.45
75 DELL 34 102.43 119.37
76 FCX 34 38.00 40.22
77 FFTY 34 28.55 31.05
78 LRCX 34 78.99 90.49
79 LUNR ðŸš€ 34 9.97 10.18
80 META 34 615.22 682.35
81 MPC 34 150.22 169.12
82 NTAP 34 95.16 102.69
83 NVDA 34 125.49 143.85
84 ORCL ðŸš€ 34 158.64 205.17
85 PYPL 34 68.74 70.05
86 RIOT 34 8.44 9.56
87 SYF 34 55.74 62.34
88 TPR 34 75.53 84.33
89 FUTU 33 101.50 114.31
90 OKLO ðŸš€ 32 38.47 57.95
91 WULF ðŸš€ 32 3.43 3.74
92 APTV 31 62.04 67.05
93 AR 31 37.56 43.78
94 ASML 31 718.29 756.53
95 CCL 31 21.28 23.77
96 CSCO 31 61.13 66.32
97 DIS 31 103.70 117.63
98 FAS 31 145.66 149.62
99 LVS 31 38.84 41.68
100 NBIS ðŸš€ 31 33.95 47.97
101 NVDL ðŸš€ 31 46.28 58.71
102 STM 31 24.80 28.67
103 ABNB 30 127.68 131.73
104 AMZN 30 197.85 209.69
105 BB 30 3.75 4.23
106 BROS 30 65.86 67.61
107 CNQ 30 30.34 33.38
108 CONL ðŸš€ 30 22.06 36.56
109 DAL 30 46.36 47.20
110 DT 30 50.17 54.41
111 GLW 30 46.79 50.42
112 GM 30 47.47 48.20
113 IREN ðŸš€ 30 7.83 10.47
114 IWM 30 201.29 209.20
115 MCHP 30 54.75 68.97
116 MU 30 91.80 123.60
117 QBTS ðŸš€ 30 12.03 15.65
118 RCAT ðŸš€ 30 6.43 6.87
119 RETL 30 6.59 7.56
120 TQQQ 30 63.14 72.45
121 USB 30 42.06 43.29
122 VLO 30 124.26 141.10
123 AMDL 29 5.10 7.02
124 NXPI 29 195.58 209.00
125 ON 29 43.16 52.82
126 RDY 29 14.33 15.23
127 SERV ðŸš€ 29 8.93 10.42
128 AFRM 28 51.49 62.06
129 AMZU 28 30.82 33.88
130 BBAI ðŸš€ 28 3.48 4.00
131 EL 28 63.29 75.19
132 FLUT 28 245.22 263.75
133 KNX 28 42.49 42.59
134 MDB 28 184.90 201.50
135 MUFG 28 12.96 13.51
136 PINS 28 30.08 34.22
137 ROKU 28 69.04 80.99
138 SHOP ðŸš€ 28 100.15 106.40
139 SOXL ðŸš€ 28 15.64 21.21
140 TNA 28 27.95 30.82
141 U ðŸš€ 28 22.21 23.07
142 VG 28 11.37 19.01
143 YPF 28 33.59 34.68
144 ZIM ðŸš€ 28 15.98 16.53
145 ET 27 17.43 17.85
146 SMCI ðŸš€ 27 38.33 45.32
147 ZI ðŸš€ 27 9.21 9.74
148 DG 26 98.54 111.51
149 GGLL 26 31.22 31.50
150 GOOG 26 165.92 167.73
151 GOOGL 26 164.32 166.64
152 ILMN 25 80.35 90.49
153 NEM 25 53.61 58.23
154 WPM 25 84.78 89.18
155 AMC ðŸš€ 24 2.99 3.01
156 APLD ðŸš€ 24 7.26 10.33
157 BTI 24 44.32 49.00
158 JNUG ðŸš€ 23 73.00 78.89
159 AEM 22 117.03 121.02
160 GFI 22 23.07 24.39
161 X ðŸš€ 21 46.39 54.84
162 LMND 20 32.61 44.31
163 MRVL ðŸš€ 20 61.63 73.51
164 TECK 19 36.09 37.45
165 DRN 18 9.38 9.66
166 NKE 18 59.63 59.79
167 TER 18 79.27 86.29
168 UPST ðŸš€ 18 48.43 58.01
169 WBD ðŸš€ 18 9.16 10.52
170 CELH ðŸš€ 16 38.07 43.37
171 RDDT ðŸš€ 16 111.79 139.15
172 B 15 19.51 20.94
173 APA 14 17.23 19.97
174 EQNR 14 23.99 27.77
175 GOLD 14 19.44 21.13
176 GUSH 14 20.76 25.97
177 NUE 14 116.14 124.30
178 PAAS 14 25.84 28.67
179 QCOM 14 147.17 151.32
180 RIG 14 2.56 2.91
181 SU 14 36.02 40.15
182 YINN ðŸš€ 14 35.52 37.52
183 YMM 14 11.59 11.66
184 AA 13 26.82 27.86
185 AGNC 13 8.90 9.24
186 ASTS 13 27.34 45.94
187 F 13 10.20 10.59
188 OXY 13 41.54 45.63
189 SBUX 13 85.90 93.12
190 DOCS 11 55.52 57.36
191 RKT 11 12.68 14.40
192 T 11 27.48 27.77
193 TAL ðŸš€ 11 10.06 10.34
194 BP 10 29.14 31.25
195 DKNG 10 35.44 40.51
196 DVN 10 31.74 34.29
197 EC 10 8.74 9.84
198 EOG 10 113.14 125.32
199 FANG 10 138.46 148.85
200 FDX 10 218.04 226.04
201 IQV 10 148.45 154.73
202 NLY 10 18.98 19.13
203 PAA 10 17.27 18.44
204 QS ðŸš€ 10 4.07 4.29
205 TSLA 10 303.65 322.16
206 ADM 9 48.57 53.61
207 CRWV ðŸš€ 9 88.41 183.58
208 CVX 9 139.28 149.55
209 ERX 9 49.26 56.08
210 HAL 9 20.88 22.28
211 TSLL ðŸš€ 9 11.75 12.36
212 COP 8 89.52 94.69
213 LYB 8 57.88 58.34
214 PTEN 8 5.94 6.35
215 SLB 8 34.50 35.84
216 TSCO 8 50.76 52.52
217 XOM 8 106.28 114.70
218 PBR 7 11.77 13.07
219 PBR-A 7 10.99 11.97
220 TRGP 7 166.21 170.66
221 CMG 4 50.63 52.78
222 INTC 4 20.54 21.08
223 SIRI 4 21.50 21.75
224 SEDG ðŸš€ 2 16.44 16.52
225 SN 2 86.86 90.80
226 WMB 2 58.90 60.49
227 CME 1 273.30 273.99
228 DHI 1 122.47 124.20
229 KMX 1 66.09 68.57
230 KR 1 68.83 71.97
231 MMM 1 142.85 144.03
232 PHM 1 100.45 101.47
233 SOUN ðŸš€ 1 9.55 9.57
234 UAA 1 6.23 7.03