Monday June 23, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 112 43.82 48.30
2 KGC 72 14.77 15.70
3 DLTR 51 87.06 100.51
4 CAH 49 148.99 163.99
5 NTR 49 57.41 60.33
6 MOS 48 32.70 36.04
7 NFLX 47 1145.14 1253.54
8 RBLX 44 79.04 103.49
9 ULTA 44 416.26 471.56
10 BITX 43 49.34 50.42
11 CHWY 43 40.52 43.36
12 CNM 43 53.70 58.34
13 CVNA 43 280.99 320.08
14 GEV 43 422.61 499.88
15 PLTR πŸš€ 43 119.94 139.92
16 SPOT 43 644.14 731.15
17 XP 43 17.58 19.25
18 ACHR πŸš€ 42 9.60 10.00
19 BA 42 192.42 201.31
20 CRWD 42 439.16 491.81
21 IONQ πŸš€ 42 34.23 41.14
22 NU 42 12.08 12.34
23 PLTU πŸš€ 42 51.03 65.88
24 RBRK 42 81.04 89.71
25 ZS 42 251.17 310.46
26 CCJ 41 53.32 69.72
27 CF 41 85.97 96.53
28 COF 41 187.27 201.64
29 COIN 41 230.82 307.59
30 FERG 41 184.31 215.00
31 GE 41 221.21 247.81
32 HOOD 41 59.48 76.35
33 LYV 41 138.20 150.69
34 RKLB πŸš€ 41 24.35 32.78
35 SNOW πŸš€ 41 182.14 213.71
36 TEM 41 58.26 65.65
37 UBER 41 83.16 85.24
38 AVGO 40 219.67 253.77
39 EVGO πŸš€ 40 3.51 3.79
40 FLEX 40 39.16 46.35
41 FTI πŸš€ 40 30.10 34.14
42 MSFT 40 437.03 486.00
43 SOFI 40 13.17 15.36
44 VRT 40 98.54 116.54
45 VST 40 148.88 186.55
46 PANW 39 187.17 203.32
47 QXO 39 16.25 24.12
48 SMR 39 25.15 36.50
49 UTSL 39 35.00 36.72
50 HON 38 215.68 224.74
51 JPM 38 255.93 278.27
52 MSFU 38 39.43 47.91
53 WFC 38 72.26 77.01
54 STX 37 103.99 133.08
55 WDC 37 47.80 60.38
56 ARM πŸš€ 36 124.30 149.33
57 CLS πŸš€ 36 106.41 136.34
58 COHR 36 72.52 80.64
59 CORZ 36 9.88 11.35
60 CRDO 36 57.62 84.57
61 DDOG 36 110.96 129.52
62 GS 36 579.41 646.88
63 HPE 36 16.94 17.81
64 NET 36 145.92 183.87
65 QQQ 36 499.61 531.65
66 QUBT πŸš€ 36 10.93 17.50
67 SPY 36 573.32 600.15
68 TSM 36 185.49 210.32
69 AI πŸš€ 35 23.09 23.41
70 AMD 35 107.89 129.58
71 BAC 35 42.21 46.30
72 C 35 72.38 79.36
73 DELL 35 103.11 118.02
74 FCX 35 38.14 40.94
75 FFTY 35 28.67 31.27
76 LRCX 35 79.40 91.61
77 META 35 617.47 698.53
78 MPC 35 150.92 166.61
79 NTAP 35 95.52 104.27
80 NVDA 35 126.09 144.17
81 ORCL πŸš€ 35 159.99 207.04
82 PYPL 35 68.90 72.01
83 RIOT 35 8.47 9.27
84 SYF 35 56.00 63.25
85 TPR 35 75.90 85.75
86 FUTU 34 102.15 112.75
87 OKLO πŸš€ 33 39.09 55.11
88 WULF πŸš€ 33 3.45 3.57
89 APTV 32 62.29 66.51
90 AR 32 37.71 42.32
91 ASML 32 720.13 779.72
92 CCL 32 21.36 24.04
93 CSCO 32 61.32 67.38
94 DIS 32 104.23 117.75
95 FAS 32 146.19 155.19
96 LVS 32 39.01 41.95
97 NBIS πŸš€ 32 34.43 47.48
98 NVDL πŸš€ 32 46.67 59.01
99 STM 32 24.95 29.10
100 ABNB 31 127.87 130.53
101 AMZN 31 198.20 208.47
102 BB 31 3.77 4.32
103 BROS 31 66.04 69.27
104 CNQ 31 30.42 32.12
105 CONL πŸš€ 31 22.51 36.31
106 DAL 31 46.44 48.25
107 DT 31 50.36 54.57
108 GLW 31 46.97 51.80
109 GM 31 47.52 48.52
110 IREN πŸš€ 31 7.92 10.66
111 IWM 31 201.73 211.75
112 MCHP 31 55.23 68.58
113 MU 31 92.68 122.08
114 QBTS πŸš€ 31 12.19 14.94
115 RCAT πŸš€ 31 6.43 7.18
116 RETL 31 6.64 7.68
117 TQQQ 31 63.59 74.70
118 USB 31 42.16 44.09
119 VLO 31 124.69 137.06
120 AMDL πŸš€ 30 5.16 7.16
121 NXPI 30 196.08 210.86
122 ON 30 43.44 53.17
123 SERV πŸš€ 30 9.02 10.26
124 AFRM 29 51.85 62.19
125 AMZU 29 30.90 33.48
126 BBAI πŸš€ 29 3.50 4.18
127 DASH 29 200.18 230.32
128 EL 29 63.74 78.83
129 FLUT 29 245.89 270.53
130 KNX 29 42.52 44.03
131 MDB 29 185.54 203.24
132 MUFG 29 12.99 13.43
133 PINS 29 30.19 34.00
134 ROKU 29 69.38 80.90
135 SHOP πŸš€ 29 100.52 109.98
136 SOXL πŸš€ 29 15.81 21.58
137 TNA 29 28.11 31.92
138 U πŸš€ 29 22.28 23.30
139 VG 29 11.53 16.54
140 YPF 29 33.68 33.79
141 ZIM πŸš€ 29 16.03 16.40
142 ET 28 17.45 17.64
143 SMCI πŸš€ 28 38.41 40.89
144 ZI πŸš€ 28 9.26 9.80
145 DG 27 99.12 114.95
146 EXEL 27 40.18 43.37
147 GOOGL 27 164.45 165.19
148 ILMN 26 80.64 90.61
149 NEM 26 53.82 59.46
150 WPM 26 85.09 90.17
151 APLD πŸš€ 25 7.35 9.87
152 BTI 25 44.49 48.76
153 JNUG πŸš€ 24 73.48 80.78
154 AEM 23 117.36 122.36
155 GFI 23 23.13 24.67
156 LMND πŸš€ 21 32.93 45.79
157 MRVL πŸš€ 21 61.83 70.78
158 TECK 20 36.18 38.21
159 DRN 19 9.42 10.04
160 NKE πŸš€ 19 59.66 60.78
161 TER πŸš€ 19 79.43 87.36
162 UPST πŸš€ 19 48.75 59.07
163 WBD πŸš€ 19 9.19 10.68
164 CELH πŸš€ 17 38.18 42.83
165 RDDT πŸš€ 17 112.26 134.14
166 B 16 19.56 21.18
167 APA 15 17.26 18.39
168 EQNR 15 24.05 26.49
169 GOLD 15 19.51 20.94
170 GUSH 15 20.86 24.09
171 NUE 15 116.34 125.99
172 PAAS 15 25.93 29.03
173 QCOM 15 147.36 153.14
174 RIG 15 2.57 2.78
175 SU 15 36.12 38.97
176 YINN 15 35.77 39.13
177 YMM 15 11.61 11.86
178 AA 14 26.87 28.71
179 AGNC 14 8.90 9.20
180 ASTS 14 27.86 50.20
181 F 14 10.22 10.75
182 OXY 14 41.61 43.95
183 SBUX 14 85.97 92.34
184 DOCS 12 55.57 57.98
185 RKT 12 12.72 14.69
186 T 12 27.52 28.20
187 TAL πŸš€ 12 10.08 10.55
188 BP 11 29.18 30.32
189 DKNG 11 35.55 41.46
190 DVN 11 31.78 32.83
191 EC 11 8.75 9.45
192 EOG 11 113.30 121.99
193 FANG 11 138.58 141.15
194 FDX 11 218.26 229.23
195 NLY 11 18.98 19.14
196 PAA 11 17.29 18.25
197 QS πŸš€ 11 4.08 4.24
198 TSLA 11 305.17 348.68
199 ADM 10 48.74 52.82
200 CRWV πŸš€ 10 90.90 173.68
201 CVX 10 139.29 146.86
202 ERX 10 49.34 53.34
203 TSLL πŸš€ 10 11.85 14.39
204 COP 9 89.53 91.71
205 PTEN 9 5.93 6.04
206 TSCO 9 50.80 53.66
207 XOM 9 106.40 111.74
208 PBR 8 11.78 12.70
209 PBR-A 8 11.00 11.60
210 CMG 5 50.69 53.78
211 INTC 5 20.54 21.19
212 SIRI 5 21.52 21.91
213 SN 3 87.12 91.75
214 WMB 3 58.98 60.48
215 BLDR 2 114.24 119.13
216 DHI 2 122.62 128.66
217 KMX 2 65.83 67.17
218 KR 2 69.00 74.00
219 MMM 2 143.04 147.60
220 PHM 2 100.61 104.85
221 UAA 2 6.25 6.87
222 AAL 1 10.76 10.90
223 ACI 1 21.77 22.13
224 ANET 1 87.24 91.95
225 APP 1 331.69 335.40
226 COST 1 1001.86 1004.48
227 ENTG 1 75.66 75.97
228 GPC 1 121.09 121.29
229 JHX 1 24.25 24.52
230 LEN 1 107.95 110.63
231 LI 1 26.71 28.08
232 NAIL πŸš€ 1 50.95 52.15
233 SPG 1 158.47 159.08
234 TGT 1 95.66 96.53
235 TLT 1 86.65 86.77
236 UAL πŸš€ 1 74.65 76.97
237 WMT 1 96.33 97.87
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.