Monday June 23, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 112 43.82 48.30
2 KGC 72 14.77 15.70
3 DLTR 51 87.06 100.51
4 CAH 49 148.99 163.99
5 NTR 49 57.41 60.33
6 MOS 48 32.70 36.04
7 NFLX 47 1145.14 1253.54
8 RBLX 44 79.04 103.49
9 ULTA 44 416.26 471.56
10 BITX 43 49.34 50.42
11 CHWY 43 40.52 43.36
12 CNM 43 53.70 58.34
13 CVNA 43 280.99 320.08
14 GEV 43 422.61 499.88
15 PLTR ðŸš€ 43 119.94 139.92
16 SPOT 43 644.14 731.15
17 XP 43 17.58 19.25
18 ACHR ðŸš€ 42 9.60 10.00
19 BA 42 192.42 201.31
20 CRWD 42 439.16 491.81
21 IONQ ðŸš€ 42 34.23 41.14
22 NU 42 12.08 12.34
23 PLTU ðŸš€ 42 51.03 65.88
24 RBRK 42 81.04 89.71
25 ZS 42 251.17 310.46
26 CCJ 41 53.32 69.72
27 CF 41 85.97 96.53
28 COF 41 187.27 201.64
29 COIN 41 230.82 307.59
30 FERG 41 184.31 215.00
31 GE 41 221.21 247.81
32 HOOD 41 59.48 76.35
33 LYV 41 138.20 150.69
34 RKLB ðŸš€ 41 24.35 32.78
35 SNOW ðŸš€ 41 182.14 213.71
36 TEM 41 58.26 65.65
37 UBER 41 83.16 85.24
38 AVGO 40 219.67 253.77
39 EVGO ðŸš€ 40 3.51 3.79
40 FLEX 40 39.16 46.35
41 FTI 40 30.10 34.14
42 MSFT 40 437.03 486.00
43 SOFI 40 13.17 15.36
44 VRT 40 98.54 116.54
45 VST 40 148.88 186.55
46 PANW 39 187.17 203.32
47 QXO 39 16.25 24.12
48 SMR 39 25.15 36.50
49 UTSL 39 35.00 36.72
50 HON 38 215.68 224.74
51 JPM 38 255.93 278.27
52 MSFU 38 39.43 47.91
53 WFC 38 72.26 77.01
54 STX 37 103.99 133.08
55 WDC 37 47.80 60.38
56 ARM ðŸš€ 36 124.30 149.33
57 CLS 36 106.41 136.34
58 COHR 36 72.52 80.64
59 CORZ 36 9.88 11.35
60 CRDO 36 57.62 84.57
61 DDOG 36 110.96 129.52
62 GS 36 579.41 646.88
63 HPE 36 16.94 17.81
64 NET 36 145.92 183.87
65 QQQ 36 499.61 531.65
66 QUBT ðŸš€ 36 10.93 17.50
67 SPY 36 573.32 600.15
68 TSM 36 185.49 210.32
69 AI ðŸš€ 35 23.09 23.41
70 AMD 35 107.89 129.58
71 BAC 35 42.21 46.30
72 C 35 72.38 79.36
73 DELL 35 103.11 118.02
74 FCX 35 38.14 40.94
75 FFTY 35 28.67 31.27
76 LRCX 35 79.40 91.61
77 META 35 617.47 698.53
78 MPC 35 150.92 166.61
79 NTAP 35 95.52 104.27
80 NVDA 35 126.09 144.17
81 ORCL ðŸš€ 35 159.99 207.04
82 PYPL 35 68.90 72.01
83 RIOT 35 8.47 9.27
84 SYF 35 56.00 63.25
85 TPR 35 75.90 85.75
86 FUTU 34 102.15 112.75
87 OKLO ðŸš€ 33 39.09 55.11
88 WULF ðŸš€ 33 3.45 3.57
89 APTV 32 62.29 66.51
90 AR 32 37.71 42.32
91 ASML 32 720.13 779.72
92 CCL 32 21.36 24.04
93 CSCO 32 61.32 67.38
94 DIS 32 104.23 117.75
95 FAS 32 146.19 155.19
96 LVS 32 39.01 41.95
97 NBIS ðŸš€ 32 34.43 47.48
98 NVDL ðŸš€ 32 46.67 59.01
99 STM 32 24.95 29.10
100 ABNB 31 127.87 130.53
101 AMZN 31 198.20 208.47
102 BB 31 3.77 4.32
103 BROS 31 66.04 69.27
104 CNQ 31 30.42 32.12
105 CONL ðŸš€ 31 22.51 36.31
106 DAL 31 46.44 48.25
107 DT 31 50.36 54.57
108 GLW 31 46.97 51.80
109 GM 31 47.52 48.52
110 IREN ðŸš€ 31 7.92 10.66
111 IWM 31 201.73 211.75
112 MCHP 31 55.23 68.58
113 MU 31 92.68 122.08
114 QBTS ðŸš€ 31 12.19 14.94
115 RCAT ðŸš€ 31 6.43 7.18
116 RETL 31 6.64 7.68
117 TQQQ 31 63.59 74.70
118 USB 31 42.16 44.09
119 VLO 31 124.69 137.06
120 AMDL 30 5.16 7.16
121 NXPI 30 196.08 210.86
122 ON 30 43.44 53.17
123 RDY 30 14.38 15.31
124 SERV ðŸš€ 30 9.02 10.26
125 AFRM 29 51.85 62.19
126 AMZU 29 30.90 33.48
127 BBAI ðŸš€ 29 3.50 4.18
128 DASH 29 200.18 230.32
129 EL 29 63.74 78.83
130 FLUT 29 245.89 270.53
131 KNX 29 42.52 44.03
132 MDB 29 185.54 203.24
133 MUFG 29 12.99 13.43
134 PINS 29 30.19 34.00
135 ROKU 29 69.38 80.90
136 SHOP ðŸš€ 29 100.52 109.98
137 SOXL ðŸš€ 29 15.81 21.58
138 TNA 29 28.11 31.92
139 U ðŸš€ 29 22.28 23.30
140 VG 29 11.53 16.54
141 YPF 29 33.68 33.79
142 ZIM ðŸš€ 29 16.03 16.40
143 ET 28 17.45 17.64
144 SMCI ðŸš€ 28 38.41 40.89
145 ZI ðŸš€ 28 9.26 9.80
146 DG 27 99.12 114.95
147 EXEL 27 40.18 43.37
148 GOOGL 27 164.45 165.19
149 ILMN 26 80.64 90.61
150 NEM 26 53.82 59.46
151 WPM 26 85.09 90.17
152 APLD ðŸš€ 25 7.35 9.87
153 BTI 25 44.49 48.76
154 JNUG ðŸš€ 24 73.48 80.78
155 AEM 23 117.36 122.36
156 GFI 23 23.13 24.67
157 LMND 21 32.93 45.79
158 MRVL ðŸš€ 21 61.83 70.78
159 X ðŸš€ 21 46.39 54.84
160 TECK 20 36.18 38.21
161 DRN 19 9.42 10.04
162 NKE 19 59.66 60.78
163 TER 19 79.43 87.36
164 UPST ðŸš€ 19 48.75 59.07
165 WBD ðŸš€ 19 9.19 10.68
166 CELH ðŸš€ 17 38.18 42.83
167 RDDT ðŸš€ 17 112.26 134.14
168 B 16 19.56 21.18
169 APA 15 17.26 18.39
170 EQNR 15 24.05 26.49
171 GOLD 15 19.51 20.94
172 GUSH 15 20.86 24.09
173 NUE 15 116.34 125.99
174 PAAS 15 25.93 29.03
175 QCOM 15 147.36 153.14
176 RIG 15 2.57 2.78
177 SU 15 36.12 38.97
178 YINN ðŸš€ 15 35.77 39.13
179 YMM 15 11.61 11.86
180 AA 14 26.87 28.71
181 AGNC 14 8.90 9.20
182 ASTS 14 27.86 50.20
183 F 14 10.22 10.75
184 OXY 14 41.61 43.95
185 SBUX 14 85.97 92.34
186 DOCS 12 55.57 57.98
187 RKT 12 12.72 14.69
188 T 12 27.52 28.20
189 TAL ðŸš€ 12 10.08 10.55
190 BP 11 29.18 30.32
191 DKNG 11 35.55 41.46
192 DVN 11 31.78 32.83
193 EC 11 8.75 9.45
194 EOG 11 113.30 121.99
195 FANG 11 138.58 141.15
196 FDX 11 218.26 229.23
197 IQV 11 148.42 155.17
198 NLY 11 18.98 19.14
199 PAA 11 17.29 18.25
200 QS ðŸš€ 11 4.08 4.24
201 TSLA 11 305.17 348.68
202 ADM 10 48.74 52.82
203 CRWV ðŸš€ 10 90.90 173.68
204 CVX 10 139.29 146.86
205 ERX 10 49.34 53.34
206 TSLL ðŸš€ 10 11.85 14.39
207 COP 9 89.53 91.71
208 PTEN 9 5.93 6.04
209 TSCO 9 50.80 53.66
210 XOM 9 106.40 111.74
211 PBR 8 11.78 12.70
212 PBR-A 8 11.00 11.60
213 CMG 5 50.69 53.78
214 INTC 5 20.54 21.19
215 SIRI 5 21.52 21.91
216 SN 3 87.12 91.75
217 WMB 3 58.98 60.48
218 BLDR 2 114.24 119.13
219 DHI 2 122.62 128.66
220 KMX 2 65.83 67.17
221 KR 2 69.00 74.00
222 MMM 2 143.04 147.60
223 PHM 2 100.61 104.85
224 UAA 2 6.25 6.87
225 AAL 1 10.76 10.90
226 ACI 1 21.77 22.13
227 ANET 1 87.24 91.95
228 APP 1 331.69 335.40
229 COST 1 1001.86 1004.48
230 ENTG 1 75.66 75.97
231 GPC 1 121.09 121.29
232 JHX 1 24.25 24.52
233 LEN 1 107.95 110.63
234 LI 1 26.71 28.08
235 NAIL ðŸš€ 1 50.95 52.15
236 OHI 1 37.13 37.30
237 SPG 1 158.47 159.08
238 TGT 1 95.66 96.53
239 TLT 1 86.65 86.77
240 UAL 1 74.65 76.97
241 WMT 1 96.33 97.87