Tuesday June 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 113 43.98 46.40
2 KGC 73 14.81 15.31
3 DLTR 52 87.60 98.68
4 CAH 50 149.69 164.21
5 DB 50 26.88 29.31
6 NTR 50 57.63 59.42
7 MOS 49 32.92 35.54
8 NFLX 48 1152.30 1279.11
9 RBLX 45 80.01 104.78
10 ULTA 45 418.45 464.49
11 BITX 44 49.75 52.80
12 CHWY 44 40.74 43.39
13 CNM 44 53.93 59.40
14 CVNA 44 283.38 322.97
15 GEV 44 426.63 510.84
16 PLTR ðŸš€ 44 121.04 143.23
17 SPOT 44 648.07 749.91
18 XP 44 17.71 19.41
19 ACHR ðŸš€ 43 9.67 10.73
20 BA 43 193.32 200.94
21 CRWD 43 441.49 485.38
22 IONQ ðŸš€ 43 34.53 40.86
23 NU 43 12.14 13.43
24 PLTU ðŸš€ 43 51.82 68.60
25 RBRK 43 81.67 90.10
26 ZS 43 253.44 308.46
27 CCJ 42 53.99 72.34
28 CF 42 86.47 94.68
29 COF 42 188.15 206.36
30 COIN 42 234.32 344.82
31 FERG 42 185.46 219.15
32 GE 42 222.56 248.75
33 HOOD 42 60.31 82.01
34 LYV 42 138.57 147.78
35 RKLB ðŸš€ 42 24.62 33.46
36 SNOW ðŸš€ 42 183.71 223.14
37 TEM 42 58.82 68.28
38 UBER 42 83.58 91.65
39 AVGO 41 221.50 263.77
40 EVGO ðŸš€ 41 3.53 3.82
41 FLEX 41 39.53 47.91
42 FTI 41 30.30 34.05
43 MSFT 41 439.20 490.11
44 SOFI 41 13.27 15.85
45 VRT 41 99.63 122.32
46 VST 41 150.42 186.17
47 PANW 40 187.84 201.69
48 QXO 40 16.45 23.51
49 SMR 40 25.71 43.24
50 UTSL 40 35.14 37.00
51 HON 39 216.30 224.60
52 JPM 39 257.01 281.26
53 MSFU 39 39.79 48.40
54 WFC 39 72.56 78.11
55 STX 38 105.32 136.31
56 WDC 38 48.34 62.07
57 ARM ðŸš€ 37 125.42 156.41
58 CLS 37 107.76 143.84
59 COHR 37 73.03 80.96
60 CORZ 37 9.99 12.21
61 CRDO 37 58.69 91.92
62 DDOG 37 111.71 130.83
63 GS 37 582.86 662.11
64 HPE 37 17.03 18.15
65 NET 37 147.53 186.43
66 QQQ 37 501.48 539.78
67 QUBT ðŸš€ 37 11.14 17.52
68 SPY 37 574.96 606.78
69 TSM 37 186.87 220.09
70 AI ðŸš€ 36 23.17 24.17
71 AMD 36 108.89 138.43
72 BAC 36 42.42 46.66
73 C 36 72.77 81.14
74 DELL 36 103.94 120.59
75 FCX 36 38.36 42.01
76 FFTY 36 28.80 31.61
77 LRCX 36 79.98 95.63
78 META 36 620.79 712.20
79 MPC 36 151.80 165.29
80 NTAP 36 96.00 106.13
81 NVDA 36 126.90 147.90
82 ORCL ðŸš€ 36 161.63 215.27
83 PYPL 36 69.16 73.58
84 RIOT 36 8.54 10.02
85 SYF 36 56.36 64.74
86 TPR 36 76.37 87.26
87 FUTU 35 103.00 117.30
88 OKLO ðŸš€ 34 39.85 60.71
89 WULF ðŸš€ 34 3.48 3.84
90 APTV 33 62.67 68.45
91 AR 33 37.92 42.35
92 ASML 33 723.41 813.36
93 CCL 33 21.53 25.70
94 CSCO 33 61.54 67.89
95 DIS 33 104.90 118.65
96 FAS 33 147.06 161.46
97 LVS 33 39.22 42.63
98 NBIS ðŸš€ 33 35.03 51.02
99 NVDL ðŸš€ 33 47.21 61.98
100 STM 33 25.18 30.17
101 ABNB 32 128.23 132.15
102 AMZN 32 198.83 212.77
103 BB 32 3.79 4.33
104 BROS 32 66.30 70.39
105 CNQ 32 30.53 31.52
106 CONL ðŸš€ 32 23.15 45.06
107 DAL 32 46.64 49.56
108 DT 32 50.61 55.76
109 GLW 32 47.16 51.42
110 GM 32 47.63 49.00
111 IREN ðŸš€ 32 8.04 11.54
112 IWM 32 202.38 214.47
113 MCHP 32 55.86 70.43
114 MU 32 93.84 127.91
115 QBTS ðŸš€ 32 12.34 14.97
116 RCAT ðŸš€ 32 6.45 7.14
117 RETL 32 6.69 7.65
118 TQQQ 32 64.23 78.10
119 USB 32 42.31 44.54
120 VLO 32 125.22 135.85
121 AMDL 31 5.25 8.14
122 NXPI 31 197.14 218.51
123 ON 31 43.82 54.21
124 RDY 31 14.43 15.59
125 SERV ðŸš€ 31 9.13 10.97
126 AFRM 30 52.35 65.66
127 AMZU 30 31.06 34.61
128 BBAI ðŸš€ 30 3.55 5.23
129 DASH 30 201.33 236.17
130 EL 30 64.21 77.05
131 FLUT 30 246.82 275.83
132 KNX 30 42.59 44.30
133 MDB 30 186.51 209.25
134 MUFG 30 13.05 13.77
135 PINS 30 30.38 35.74
136 ROKU 30 69.87 83.69
137 SHOP ðŸš€ 30 101.11 114.42
138 SOXL ðŸš€ 30 16.10 23.95
139 TNA 30 28.35 32.93
140 U ðŸš€ 30 22.38 24.04
141 VG 30 11.70 16.72
142 YPF 30 33.81 34.35
143 ET 29 17.48 17.69
144 SMCI ðŸš€ 29 38.60 42.84
145 ZI ðŸš€ 29 9.28 9.72
146 DG 28 99.65 113.31
147 EXEL 28 40.41 45.72
148 GOOGL 28 164.73 166.77
149 ILMN 27 81.04 91.52
150 NEM 27 53.96 58.09
151 WPM 27 85.30 88.57
152 APLD ðŸš€ 26 7.45 10.32
153 BTI 26 44.65 48.50
154 JNUG ðŸš€ 25 73.80 77.80
155 AEM 24 117.54 120.49
156 GFI 24 23.14 23.84
157 LMND 22 33.31 44.93
158 MRVL ðŸš€ 22 62.28 75.21
159 TECK 21 36.32 38.55
160 X ðŸš€ 21 46.39 54.84
161 DRN 20 9.47 10.17
162 NKE 20 59.80 61.42
163 TER 20 79.79 90.39
164 UPST ðŸš€ 20 49.28 64.85
165 WBD ðŸš€ 20 9.25 10.90
166 CELH ðŸš€ 18 38.36 45.41
167 RDDT ðŸš€ 18 113.03 140.79
168 B 17 19.58 20.68
169 APA 16 17.33 18.18
170 EQNR 16 24.10 25.15
171 GOLD 16 19.56 21.18
172 GUSH 16 21.01 23.60
173 NUE 16 116.72 128.20
174 PAAS 16 26.00 28.39
175 QCOM 16 147.79 155.71
176 RIG 16 2.58 2.70
177 SU 16 36.24 38.28
178 YINN ðŸš€ 16 36.08 42.16
179 YMM 16 11.66 12.54
180 AA 15 26.97 28.80
181 AGNC 15 8.93 9.31
182 ASTS 15 28.47 53.22
183 F 15 10.26 10.73
184 OXY 15 41.73 42.48
185 SBUX 15 86.11 91.50
186 DOCS 13 55.71 58.64
187 RKT 13 12.78 14.95
188 T 13 27.55 28.28
189 TAL ðŸš€ 13 10.10 11.01
190 BP 12 29.26 29.83
191 DKNG 12 35.71 42.81
192 DVN 12 31.87 32.35
193 EC 12 8.77 9.40
194 EOG 12 113.62 120.68
195 FANG 12 138.91 139.35
196 FDX 12 218.72 229.51
197 IQV 12 148.72 158.58
198 NLY 12 19.02 19.36
199 PAA 12 17.32 18.12
200 QS ðŸš€ 12 4.09 4.33
201 TSLA 12 306.94 340.47
202 ADM 11 48.91 52.93
203 CRWV ðŸš€ 11 93.51 172.62
204 CVX 11 139.46 143.55
205 ERX 11 49.51 51.58
206 TSLL ðŸš€ 11 11.95 13.62
207 PTEN 10 5.94 5.98
208 TSCO 10 50.85 53.51
209 XOM 10 106.56 108.34
210 PBR 9 11.80 12.41
211 PBR-A 9 11.01 11.33
212 CMG 6 50.77 54.65
213 INTC 6 20.59 22.55
214 SIRI 6 21.56 22.41
215 SN 4 87.55 94.43
216 WMB 4 59.10 61.12
217 BLDR 3 114.21 118.84
218 DHI 3 122.86 129.63
219 KMX 3 65.89 69.21
220 KR 3 69.11 73.42
221 MMM 3 143.38 149.87
222 PHM 3 100.84 105.49
223 UAA 3 6.28 6.91
224 AAL 2 10.80 11.37
225 ANET 2 87.68 94.97
226 APP 2 333.40 349.48
227 ENTG 2 75.92 81.73
228 JHX 2 24.32 24.63
229 LEN 2 108.09 111.69
230 LI 2 26.84 28.53
231 NAIL ðŸš€ 2 51.05 53.12
232 SPG 2 158.72 160.12
233 TGT 2 95.76 97.53
234 TLT 2 86.67 87.40
235 UAL 2 74.97 79.02
236 WMT 2 96.48 98.00
237 AMC ðŸš€ 1 3.00 3.00
238 BIDU 1 86.67 86.68
239 CART 1 44.14 44.97
240 CLSK 1 8.99 10.04
241 CRM 1 268.90 271.17
242 FSLR 1 150.06 151.18
243 GOOG 1 166.27 167.74
244 LUNR ðŸš€ 1 10.06 10.34
245 LYB 1 57.91 58.33
246 MARA ðŸš€ 1 14.68 14.88
247 MSTR ðŸš€ 1 375.02 377.02
248 NNOX 1 5.17 5.20
249 NOK ðŸš€ 1 5.19 5.20
250 PDD 1 104.94 107.16
251 RGTI ðŸš€ 1 10.84 11.50
252 SEDG ðŸš€ 1 16.62 18.93
253 SNAP 1 8.31 8.32
254 SOUN ðŸš€ 1 9.59 9.82
255 TMF 1 37.85 38.21
256 TRGP 1 166.14 167.73
257 XPEV ðŸš€ 1 19.70 19.85