Tuesday June 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 113 43.98 46.40
2 KGC 73 14.81 15.31
3 DLTR 52 87.60 98.68
4 CAH 50 149.69 164.21
5 DB 50 26.88 29.31
6 NTR 50 57.63 59.42
7 MOS 49 32.92 35.54
8 NFLX 48 1152.30 1279.11
9 RBLX 45 80.01 104.78
10 ULTA 45 418.45 464.49
11 BITX 44 49.75 52.80
12 CHWY 44 40.74 43.39
13 CNM 44 53.93 59.40
14 CVNA 44 283.38 322.97
15 GEV 44 426.63 510.84
16 PLTR πŸš€ 44 121.04 143.23
17 SPOT 44 648.07 749.91
18 XP 44 17.71 19.41
19 ACHR πŸš€ 43 9.67 10.73
20 BA 43 193.32 200.94
21 CRWD 43 441.49 485.38
22 IONQ πŸš€ 43 34.53 40.86
23 NU 43 12.14 13.43
24 PLTU πŸš€ 43 51.82 68.60
25 RBRK 43 81.67 90.10
26 ZS 43 253.44 308.46
27 CCJ 42 53.99 72.34
28 CF 42 86.47 94.68
29 COF 42 188.15 206.36
30 COIN 42 234.32 344.82
31 FERG 42 185.46 219.15
32 GE 42 222.56 248.75
33 HOOD 42 60.31 82.01
34 LYV 42 138.57 147.78
35 RKLB πŸš€ 42 24.62 33.46
36 SNOW πŸš€ 42 183.71 223.14
37 TEM 42 58.82 68.28
38 UBER 42 83.58 91.65
39 AVGO 41 221.50 263.77
40 EVGO πŸš€ 41 3.53 3.82
41 FLEX 41 39.53 47.91
42 FTI πŸš€ 41 30.30 34.05
43 MSFT 41 439.20 490.11
44 SOFI 41 13.27 15.85
45 VRT 41 99.63 122.32
46 VST 41 150.42 186.17
47 PANW 40 187.84 201.69
48 QXO 40 16.45 23.51
49 SMR 40 25.71 43.24
50 UTSL 40 35.14 37.00
51 HON 39 216.30 224.60
52 JPM 39 257.01 281.26
53 MSFU 39 39.79 48.40
54 WFC 39 72.56 78.11
55 STX 38 105.32 136.31
56 WDC 38 48.34 62.07
57 ARM πŸš€ 37 125.42 156.41
58 CLS πŸš€ 37 107.76 143.84
59 COHR 37 73.03 80.96
60 CORZ 37 9.99 12.21
61 CRDO 37 58.69 91.92
62 DDOG 37 111.71 130.83
63 GS 37 582.86 662.11
64 HPE 37 17.03 18.15
65 NET 37 147.53 186.43
66 QQQ 37 501.48 539.78
67 QUBT πŸš€ 37 11.14 17.52
68 SPY 37 574.96 606.78
69 TSM 37 186.87 220.09
70 AI πŸš€ 36 23.17 24.17
71 AMD 36 108.89 138.43
72 BAC 36 42.42 46.66
73 C 36 72.77 81.14
74 DELL 36 103.94 120.59
75 FCX 36 38.36 42.01
76 FFTY 36 28.80 31.61
77 LRCX 36 79.98 95.63
78 META 36 620.79 712.20
79 MPC 36 151.80 165.29
80 NTAP 36 96.00 106.13
81 NVDA 36 126.90 147.90
82 ORCL πŸš€ 36 161.63 215.27
83 PYPL 36 69.16 73.58
84 RIOT 36 8.54 10.02
85 SYF 36 56.36 64.74
86 TPR 36 76.37 87.26
87 FUTU 35 103.00 117.30
88 OKLO πŸš€ 34 39.85 60.71
89 WULF πŸš€ 34 3.48 3.84
90 APTV 33 62.67 68.45
91 AR 33 37.92 42.35
92 ASML 33 723.41 813.36
93 CCL 33 21.53 25.70
94 CSCO 33 61.54 67.89
95 DIS 33 104.90 118.65
96 FAS 33 147.06 161.46
97 LVS 33 39.22 42.63
98 NBIS πŸš€ 33 35.03 51.02
99 NVDL πŸš€ 33 47.21 61.98
100 STM 33 25.18 30.17
101 ABNB 32 128.23 132.15
102 AMZN 32 198.83 212.77
103 BB 32 3.79 4.33
104 BROS 32 66.30 70.39
105 CNQ 32 30.53 31.52
106 CONL πŸš€ 32 23.15 45.06
107 DAL 32 46.64 49.56
108 DT 32 50.61 55.76
109 GLW 32 47.16 51.42
110 GM 32 47.63 49.00
111 IREN πŸš€ 32 8.04 11.54
112 IWM 32 202.38 214.47
113 MCHP 32 55.86 70.43
114 MU 32 93.84 127.91
115 QBTS πŸš€ 32 12.34 14.97
116 RCAT πŸš€ 32 6.45 7.14
117 RETL 32 6.69 7.65
118 TQQQ 32 64.23 78.10
119 USB 32 42.31 44.54
120 VLO 32 125.22 135.85
121 AMDL πŸš€ 31 5.25 8.14
122 NXPI 31 197.14 218.51
123 ON 31 43.82 54.21
124 SERV πŸš€ 31 9.13 10.97
125 AFRM 30 52.35 65.66
126 AMZU 30 31.06 34.61
127 BBAI πŸš€ 30 3.55 5.23
128 DASH 30 201.33 236.17
129 EL 30 64.21 77.05
130 FLUT 30 246.82 275.83
131 KNX 30 42.59 44.30
132 MDB 30 186.51 209.25
133 MUFG 30 13.05 13.77
134 PINS 30 30.38 35.74
135 ROKU 30 69.87 83.69
136 SHOP πŸš€ 30 101.11 114.42
137 SOXL πŸš€ 30 16.10 23.95
138 TNA 30 28.35 32.93
139 U πŸš€ 30 22.38 24.04
140 VG 30 11.70 16.72
141 YPF 30 33.81 34.35
142 ET 29 17.48 17.69
143 SMCI πŸš€ 29 38.60 42.84
144 ZI πŸš€ 29 9.28 9.72
145 DG 28 99.65 113.31
146 EXEL 28 40.41 45.72
147 GOOGL 28 164.73 166.77
148 ILMN 27 81.04 91.52
149 NEM 27 53.96 58.09
150 WPM 27 85.30 88.57
151 APLD πŸš€ 26 7.45 10.32
152 BTI 26 44.65 48.50
153 JNUG πŸš€ 25 73.80 77.80
154 AEM 24 117.54 120.49
155 GFI 24 23.14 23.84
156 LMND πŸš€ 22 33.31 44.93
157 MRVL πŸš€ 22 62.28 75.21
158 TECK 21 36.32 38.55
159 DRN 20 9.47 10.17
160 NKE πŸš€ 20 59.80 61.42
161 TER πŸš€ 20 79.79 90.39
162 UPST πŸš€ 20 49.28 64.85
163 WBD πŸš€ 20 9.25 10.90
164 CELH πŸš€ 18 38.36 45.41
165 RDDT πŸš€ 18 113.03 140.79
166 B 17 19.58 20.68
167 APA 16 17.33 18.18
168 EQNR 16 24.10 25.15
169 GOLD 16 19.56 21.18
170 GUSH 16 21.01 23.60
171 NUE 16 116.72 128.20
172 PAAS 16 26.00 28.39
173 QCOM 16 147.79 155.71
174 RIG 16 2.58 2.70
175 SU 16 36.24 38.28
176 YINN 16 36.08 42.16
177 YMM 16 11.66 12.54
178 AA 15 26.97 28.80
179 AGNC 15 8.93 9.31
180 ASTS 15 28.47 53.22
181 F 15 10.26 10.73
182 OXY 15 41.73 42.48
183 SBUX 15 86.11 91.50
184 DOCS 13 55.71 58.64
185 RKT 13 12.78 14.95
186 T 13 27.55 28.28
187 TAL πŸš€ 13 10.10 11.01
188 BP 12 29.26 29.83
189 DKNG 12 35.71 42.81
190 DVN 12 31.87 32.35
191 EC 12 8.77 9.40
192 EOG 12 113.62 120.68
193 FANG 12 138.91 139.35
194 FDX 12 218.72 229.51
195 NLY 12 19.02 19.36
196 PAA 12 17.32 18.12
197 QS πŸš€ 12 4.09 4.33
198 TSLA 12 306.94 340.47
199 ADM 11 48.91 52.93
200 CRWV πŸš€ 11 93.51 172.62
201 CVX 11 139.46 143.55
202 ERX 11 49.51 51.58
203 TSLL πŸš€ 11 11.95 13.62
204 PTEN 10 5.94 5.98
205 TSCO 10 50.85 53.51
206 XOM 10 106.56 108.34
207 PBR 9 11.80 12.41
208 PBR-A 9 11.01 11.33
209 CMG 6 50.77 54.65
210 INTC 6 20.59 22.55
211 SIRI 6 21.56 22.41
212 SN 4 87.55 94.43
213 WMB 4 59.10 61.12
214 BLDR 3 114.21 118.84
215 DHI 3 122.86 129.63
216 KMX 3 65.89 69.21
217 KR 3 69.11 73.42
218 MMM 3 143.38 149.87
219 PHM 3 100.84 105.49
220 UAA 3 6.28 6.91
221 AAL 2 10.80 11.37
222 ANET 2 87.68 94.97
223 APP 2 333.40 349.48
224 ENTG 2 75.92 81.73
225 JHX 2 24.32 24.63
226 LEN 2 108.09 111.69
227 LI 2 26.84 28.53
228 NAIL πŸš€ 2 51.05 53.12
229 SPG 2 158.72 160.12
230 TGT 2 95.76 97.53
231 TLT 2 86.67 87.40
232 UAL πŸš€ 2 74.97 79.02
233 WMT 2 96.48 98.00
234 AMC πŸš€ 1 3.00 3.00
235 BIDU 1 86.67 86.68
236 CART 1 44.14 44.97
237 CLSK 1 8.99 10.04
238 CRM 1 268.90 271.17
239 FSLR 1 150.06 151.18
240 GOOG 1 166.27 167.74
241 LUNR πŸš€ 1 10.06 10.34
242 LYB 1 57.91 58.33
243 MARA πŸš€ 1 14.68 14.88
244 MSTR 1 375.02 377.02
245 NNOX 1 5.17 5.20
246 NOK πŸš€ 1 5.19 5.20
247 PDD 1 104.94 107.16
248 RGTI πŸš€ 1 10.84 11.50
249 SEDG πŸš€ 1 16.62 18.93
250 SNAP 1 8.31 8.32
251 SOUN πŸš€ 1 9.59 9.82
252 TMF 1 37.85 38.21
253 TRGP 1 166.14 167.73
254 XPEV πŸš€ 1 19.70 19.85
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.