Wednesday June 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 114 44.05 46.45
2 KGC 74 14.82 15.31
3 DLTR 53 88.15 99.45
4 CAH 51 150.33 163.75
5 DB 51 27.02 29.28
6 NTR 51 57.78 58.64
7 MOS 50 33.12 35.47
8 NFLX 49 1159.44 1275.25
9 RBLX 46 80.93 102.84
10 ULTA 46 420.40 459.09
11 BITX 45 50.13 54.86
12 CHWY 45 40.90 42.63
13 CNM 45 54.13 58.90
14 CVNA 45 285.57 315.76
15 GEV 45 430.25 502.67
16 PLTR πŸš€ 45 122.12 142.90
17 SPOT 45 651.93 736.30
18 XP 45 17.83 19.27
19 ACHR πŸš€ 44 9.73 9.93
20 BA 44 194.16 198.90
21 CRWD 44 443.82 494.09
22 IONQ πŸš€ 44 34.77 38.11
23 NU 44 12.19 13.23
24 PLTU πŸš€ 44 52.60 68.34
25 RBRK 44 82.30 90.56
26 ZS 44 255.71 311.98
27 CCJ 43 54.60 71.43
28 CF 43 86.85 91.40
29 COF 43 189.09 208.03
30 COIN 43 237.92 355.37
31 FERG 43 186.56 219.40
32 GE 43 223.92 249.90
33 HOOD 43 61.09 82.75
34 LYV 43 138.90 146.19
35 RKLB πŸš€ 43 24.88 32.35
36 SNOW πŸš€ 43 185.24 221.52
37 TEM 43 59.29 65.47
38 UBER 43 83.95 90.90
39 AVGO 42 223.15 264.65
40 EVGO πŸš€ 42 3.55 3.77
41 FLEX 42 39.92 49.02
42 FTI πŸš€ 42 30.48 34.07
43 MSFT 42 441.28 492.27
44 SOFI 42 13.38 16.08
45 VRT 42 100.67 121.64
46 VST 42 151.91 186.32
47 PANW 41 188.56 204.30
48 QXO 41 16.61 21.81
49 SMR 41 26.18 38.66
50 UTSL 41 35.24 35.56
51 HON 40 216.77 221.79
52 JPM 40 257.97 284.06
53 MSFU 40 40.14 48.80
54 WFC 40 72.89 79.07
55 STX 39 106.69 138.54
56 WDC 39 48.91 62.55
57 ARM πŸš€ 38 126.49 157.31
58 CLS πŸš€ 38 109.16 149.04
59 COHR 38 73.64 85.63
60 CORZ 38 10.09 12.30
61 CRDO 38 59.76 92.20
62 DDOG 38 112.47 130.24
63 GS 38 586.36 669.87
64 HPE 38 17.11 18.49
65 NET 38 149.21 190.12
66 QQQ 38 503.22 541.16
67 QUBT πŸš€ 38 11.34 16.74
68 SPY 38 576.43 607.12
69 TSM 38 188.18 222.74
70 AI πŸš€ 37 23.23 23.64
71 AMD 37 109.89 143.40
72 BAC 37 42.64 46.85
73 C 37 73.19 82.63
74 DELL 37 104.71 120.46
75 FCX 37 38.52 41.61
76 FFTY 37 28.91 31.14
77 LRCX 37 80.55 96.02
78 META 37 624.09 708.68
79 MPC 37 152.64 165.69
80 NTAP 37 96.45 105.18
81 NVDA 37 127.76 154.31
82 ORCL πŸš€ 37 163.19 210.72
83 PYPL 37 69.37 73.07
84 RIOT 37 8.60 10.00
85 SYF 37 56.74 64.93
86 TPR 37 76.81 85.42
87 FUTU 36 103.88 124.33
88 OKLO πŸš€ 35 40.52 55.57
89 WULF πŸš€ 35 3.51 3.80
90 APTV 34 63.06 67.41
91 AR 34 38.08 41.06
92 ASML 34 726.34 815.24
93 CCL 34 21.68 25.48
94 CSCO 34 61.76 68.19
95 DIS 34 105.59 119.42
96 FAS 34 147.79 159.70
97 LVS 34 39.44 42.90
98 NBIS πŸš€ 34 35.57 48.52
99 NVDL πŸš€ 34 47.83 67.40
100 STM 34 25.37 29.94
101 ABNB 33 128.53 129.67
102 AMZN 33 199.37 211.99
103 BB 33 3.83 4.87
104 BROS 33 66.52 68.55
105 CNQ 33 30.61 31.37
106 CONL πŸš€ 33 23.83 47.70
107 DAL 33 46.79 48.31
108 DT 33 50.84 54.69
109 GLW 33 47.36 51.39
110 GM 33 47.72 48.13
111 IREN πŸš€ 33 8.17 11.87
112 IWM 33 202.94 211.97
113 MCHP 33 56.52 71.60
114 MU 33 94.99 127.25
115 QBTS πŸš€ 33 12.48 14.18
116 RCAT πŸš€ 33 6.47 7.08
117 RETL 33 6.74 7.43
118 TQQQ 33 64.82 78.48
119 USB 33 42.45 44.82
120 VLO 33 125.72 135.72
121 AMDL πŸš€ 32 5.35 8.73
122 NXPI 32 198.09 216.28
123 ON 32 44.20 53.74
124 SERV πŸš€ 32 9.23 10.23
125 AFRM 31 52.87 66.25
126 AMZU 31 31.20 34.37
127 BBAI πŸš€ 31 3.59 4.81
128 DASH 31 202.38 232.68
129 EL 31 64.66 77.56
130 FLUT 31 247.54 267.98
131 KNX 31 42.67 44.02
132 MDB 31 187.40 206.76
133 MUFG 31 13.09 13.62
134 PINS 31 30.56 35.34
135 ROKU 31 70.34 83.63
136 SHOP πŸš€ 31 101.72 113.89
137 SOXL πŸš€ 31 16.39 24.58
138 TNA 31 28.55 31.89
139 U πŸš€ 31 22.47 24.15
140 VG 31 11.86 16.16
141 ET 30 17.51 17.67
142 SMCI πŸš€ 30 38.87 46.61
143 ZI πŸš€ 30 9.33 10.04
144 DG 29 100.12 112.77
145 EXEL 29 40.57 43.53
146 GOOGL 29 165.00 170.68
147 ILMN 28 81.41 93.23
148 NEM 28 54.03 58.06
149 WPM 28 85.44 89.30
150 APLD πŸš€ 27 7.54 9.82
151 BTI 27 44.77 47.76
152 JNUG πŸš€ 26 73.99 77.81
153 AEM 25 117.58 119.78
154 GFI 25 23.13 24.01
155 LMND πŸš€ 23 33.60 41.10
156 MRVL πŸš€ 23 62.73 75.93
157 TECK 22 36.41 38.25
158 NKE πŸš€ 21 59.93 60.83
159 TER πŸš€ 21 80.12 90.20
160 UPST πŸš€ 21 49.74 62.44
161 WBD πŸš€ 21 9.30 10.87
162 CELH πŸš€ 19 38.52 45.47
163 RDDT πŸš€ 19 113.84 141.68
164 B 18 19.59 20.87
165 APA 17 17.39 17.80
166 EQNR 17 24.14 25.10
167 GOLD 17 19.58 20.68
168 GUSH 17 21.12 22.87
169 NUE 17 117.06 128.21
170 PAAS 17 26.06 28.68
171 QCOM 17 148.12 155.93
172 RIG 17 2.59 2.64
173 SU 17 36.33 37.97
174 YINN 17 36.32 42.00
175 YMM 17 11.71 12.07
176 AA 16 27.04 28.17
177 AGNC 16 8.94 9.23
178 ASTS 16 29.00 49.97
179 F 16 10.28 10.48
180 OXY 16 41.83 42.42
181 SBUX 16 86.22 91.10
182 DOCS 14 55.85 60.17
183 RKT 14 12.83 14.33
184 T 14 27.58 27.92
185 TAL πŸš€ 14 10.13 10.75
186 BP 13 29.33 30.32
187 DKNG 13 35.88 42.74
188 DVN 13 31.95 32.13
189 EC 13 8.78 9.33
190 EOG 13 113.85 119.82
191 FDX 13 219.01 222.00
192 NLY 13 19.06 19.24
193 PAA 13 17.34 17.95
194 QS πŸš€ 13 4.13 5.67
195 TSLA 13 308.44 327.55
196 ADM 12 49.04 52.30
197 CRWV πŸš€ 12 95.83 159.50
198 CVX 12 139.62 143.23
199 ERX 12 49.63 51.09
200 TSLL πŸš€ 12 12.03 12.58
201 TSCO 11 50.87 52.80
202 XOM 11 106.67 108.37
203 PBR 10 11.82 12.27
204 PBR-A 10 11.02 11.25
205 CMG 7 50.88 55.14
206 INTC 7 20.64 22.20
207 SIRI 7 21.61 22.45
208 SN 5 87.95 93.37
209 WMB 5 59.19 60.69
210 BLDR 4 114.11 115.96
211 DHI 4 123.01 127.29
212 KMX 4 65.87 67.50
213 KR 4 69.19 72.22
214 MMM 4 143.61 147.75
215 PHM 4 101.02 103.56
216 UAA 4 6.31 6.70
217 AAL 3 10.83 11.06
218 ANET 3 88.16 96.31
219 APP 3 335.18 338.80
220 ENTG 3 76.17 82.15
221 JHX 3 24.38 25.60
222 LEN 3 108.18 109.77
223 LI 3 26.94 28.11
224 TGT 3 95.84 96.70
225 TLT 3 86.68 87.51
226 UAL πŸš€ 3 75.20 76.73
227 WMT 3 96.57 97.26
228 CLSK 2 9.06 10.60
229 FSLR 2 150.59 152.70
230 GOOG 2 166.51 171.49
231 MARA πŸš€ 2 14.73 14.98
232 MSTR 2 376.80 388.67
233 NNOX 2 5.19 5.25
234 PDD 2 105.27 107.14
235 RGTI πŸš€ 2 10.88 11.09
236 SEDG πŸš€ 2 16.74 19.09
237 TMF 2 37.85 38.29
238 TRGP 2 166.28 170.49
239 GGLL 1 31.39 32.68
240 TIGR πŸš€ 1 8.44 9.95
241 YUM 1 145.19 147.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.