Wednesday June 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $AU $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 114 44.05 46.45
2 KGC 74 14.82 15.31
3 DLTR 53 88.15 99.45
4 CAH 51 150.33 163.75
5 DB 51 27.02 29.28
6 NTR 51 57.78 58.64
7 MOS 50 33.12 35.47
8 NFLX 49 1159.44 1275.25
9 RBLX 46 80.93 102.84
10 ULTA 46 420.40 459.09
11 BITX 45 50.13 54.86
12 CHWY 45 40.90 42.63
13 CNM 45 54.13 58.90
14 CVNA 45 285.57 315.76
15 GEV 45 430.25 502.67
16 PLTR ðŸš€ 45 122.12 142.90
17 SPOT 45 651.93 736.30
18 XP 45 17.83 19.27
19 ACHR ðŸš€ 44 9.73 9.93
20 BA 44 194.16 198.90
21 CRWD 44 443.82 494.09
22 IONQ ðŸš€ 44 34.77 38.11
23 NU 44 12.19 13.23
24 PLTU ðŸš€ 44 52.60 68.34
25 RBRK 44 82.30 90.56
26 ZS 44 255.71 311.98
27 CCJ 43 54.60 71.43
28 CF 43 86.85 91.40
29 COF 43 189.09 208.03
30 COIN 43 237.92 355.37
31 FERG 43 186.56 219.40
32 GE 43 223.92 249.90
33 HOOD 43 61.09 82.75
34 LYV 43 138.90 146.19
35 RKLB ðŸš€ 43 24.88 32.35
36 SNOW ðŸš€ 43 185.24 221.52
37 TEM 43 59.29 65.47
38 UBER 43 83.95 90.90
39 AVGO 42 223.15 264.65
40 EVGO ðŸš€ 42 3.55 3.77
41 FLEX 42 39.92 49.02
42 FTI 42 30.48 34.07
43 MSFT 42 441.28 492.27
44 SOFI 42 13.38 16.08
45 VRT 42 100.67 121.64
46 VST 42 151.91 186.32
47 PANW 41 188.56 204.30
48 QXO 41 16.61 21.81
49 SMR 41 26.18 38.66
50 UTSL 41 35.24 35.56
51 HON 40 216.77 221.79
52 JPM 40 257.97 284.06
53 MSFU 40 40.14 48.80
54 WFC 40 72.89 79.07
55 STX 39 106.69 138.54
56 WDC 39 48.91 62.55
57 ARM ðŸš€ 38 126.49 157.31
58 CLS 38 109.16 149.04
59 COHR 38 73.64 85.63
60 CORZ 38 10.09 12.30
61 CRDO 38 59.76 92.20
62 DDOG 38 112.47 130.24
63 GS 38 586.36 669.87
64 HPE 38 17.11 18.49
65 NET 38 149.21 190.12
66 QQQ 38 503.22 541.16
67 QUBT ðŸš€ 38 11.34 16.74
68 SPY 38 576.43 607.12
69 TSM 38 188.18 222.74
70 AI ðŸš€ 37 23.23 23.64
71 AMD 37 109.89 143.40
72 BAC 37 42.64 46.85
73 C 37 73.19 82.63
74 DELL 37 104.71 120.46
75 FCX 37 38.52 41.61
76 FFTY 37 28.91 31.14
77 LRCX 37 80.55 96.02
78 META 37 624.09 708.68
79 MPC 37 152.64 165.69
80 NTAP 37 96.45 105.18
81 NVDA 37 127.76 154.31
82 ORCL ðŸš€ 37 163.19 210.72
83 PYPL 37 69.37 73.07
84 RIOT 37 8.60 10.00
85 SYF 37 56.74 64.93
86 TPR 37 76.81 85.42
87 FUTU 36 103.88 124.33
88 OKLO ðŸš€ 35 40.52 55.57
89 WULF ðŸš€ 35 3.51 3.80
90 APTV 34 63.06 67.41
91 AR 34 38.08 41.06
92 ASML 34 726.34 815.24
93 CCL 34 21.68 25.48
94 CSCO 34 61.76 68.19
95 DIS 34 105.59 119.42
96 FAS 34 147.79 159.70
97 LVS 34 39.44 42.90
98 NBIS ðŸš€ 34 35.57 48.52
99 NVDL ðŸš€ 34 47.83 67.40
100 STM 34 25.37 29.94
101 ABNB 33 128.53 129.67
102 AMZN 33 199.37 211.99
103 BB 33 3.83 4.87
104 BROS 33 66.52 68.55
105 CNQ 33 30.61 31.37
106 CONL ðŸš€ 33 23.83 47.70
107 DAL 33 46.79 48.31
108 DT 33 50.84 54.69
109 GLW 33 47.36 51.39
110 GM 33 47.72 48.13
111 IREN ðŸš€ 33 8.17 11.87
112 IWM 33 202.94 211.97
113 MCHP 33 56.52 71.60
114 MU 33 94.99 127.25
115 QBTS ðŸš€ 33 12.48 14.18
116 RCAT ðŸš€ 33 6.47 7.08
117 RETL 33 6.74 7.43
118 TQQQ 33 64.82 78.48
119 USB 33 42.45 44.82
120 VLO 33 125.72 135.72
121 AMDL 32 5.35 8.73
122 NXPI 32 198.09 216.28
123 ON 32 44.20 53.74
124 RDY 32 14.48 15.50
125 SERV ðŸš€ 32 9.23 10.23
126 AFRM 31 52.87 66.25
127 AMZU 31 31.20 34.37
128 BBAI ðŸš€ 31 3.59 4.81
129 DASH 31 202.38 232.68
130 EL 31 64.66 77.56
131 FLUT 31 247.54 267.98
132 KNX 31 42.67 44.02
133 MDB 31 187.40 206.76
134 MUFG 31 13.09 13.62
135 PINS 31 30.56 35.34
136 ROKU 31 70.34 83.63
137 SHOP ðŸš€ 31 101.72 113.89
138 SOXL ðŸš€ 31 16.39 24.58
139 TNA 31 28.55 31.89
140 U ðŸš€ 31 22.47 24.15
141 VG 31 11.86 16.16
142 ET 30 17.51 17.67
143 SMCI ðŸš€ 30 38.87 46.61
144 ZI ðŸš€ 30 9.33 10.04
145 DG 29 100.12 112.77
146 EXEL 29 40.57 43.53
147 GOOGL 29 165.00 170.68
148 ILMN 28 81.41 93.23
149 NEM 28 54.03 58.06
150 WPM 28 85.44 89.30
151 APLD ðŸš€ 27 7.54 9.82
152 BTI 27 44.77 47.76
153 JNUG ðŸš€ 26 73.99 77.81
154 AEM 25 117.58 119.78
155 GFI 25 23.13 24.01
156 LMND 23 33.60 41.10
157 MRVL ðŸš€ 23 62.73 75.93
158 TECK 22 36.41 38.25
159 NKE 21 59.93 60.83
160 TER 21 80.12 90.20
161 UPST ðŸš€ 21 49.74 62.44
162 WBD ðŸš€ 21 9.30 10.87
163 X ðŸš€ 21 46.39 54.84
164 CELH ðŸš€ 19 38.52 45.47
165 RDDT ðŸš€ 19 113.84 141.68
166 B 18 19.59 20.87
167 APA 17 17.39 17.80
168 EQNR 17 24.14 25.10
169 GOLD 17 19.58 20.68
170 GUSH 17 21.12 22.87
171 NUE 17 117.06 128.21
172 PAAS 17 26.06 28.68
173 QCOM 17 148.12 155.93
174 RIG 17 2.59 2.64
175 SU 17 36.33 37.97
176 YINN ðŸš€ 17 36.32 42.00
177 YMM 17 11.71 12.07
178 AA 16 27.04 28.17
179 AGNC 16 8.94 9.23
180 ASTS 16 29.00 49.97
181 F 16 10.28 10.48
182 OXY 16 41.83 42.42
183 SBUX 16 86.22 91.10
184 DOCS 14 55.85 60.17
185 RKT 14 12.83 14.33
186 T 14 27.58 27.92
187 TAL ðŸš€ 14 10.13 10.75
188 BP 13 29.33 30.32
189 DKNG 13 35.88 42.74
190 DVN 13 31.95 32.13
191 EC 13 8.78 9.33
192 EOG 13 113.85 119.82
193 FDX 13 219.01 222.00
194 IQV 13 148.99 158.71
195 NLY 13 19.06 19.24
196 PAA 13 17.34 17.95
197 QS ðŸš€ 13 4.13 5.67
198 TSLA 13 308.44 327.55
199 ADM 12 49.04 52.30
200 CRWV ðŸš€ 12 95.83 159.50
201 CVX 12 139.62 143.23
202 ERX 12 49.63 51.09
203 TSLL ðŸš€ 12 12.03 12.58
204 TSCO 11 50.87 52.80
205 XOM 11 106.67 108.37
206 PBR 10 11.82 12.27
207 PBR-A 10 11.02 11.25
208 CMG 7 50.88 55.14
209 INTC 7 20.64 22.20
210 SIRI 7 21.61 22.45
211 SN 5 87.95 93.37
212 WMB 5 59.19 60.69
213 BLDR 4 114.11 115.96
214 DHI 4 123.01 127.29
215 KMX 4 65.87 67.50
216 KR 4 69.19 72.22
217 MMM 4 143.61 147.75
218 PHM 4 101.02 103.56
219 UAA 4 6.31 6.70
220 AAL 3 10.83 11.06
221 ANET 3 88.16 96.31
222 APP 3 335.18 338.80
223 ENTG 3 76.17 82.15
224 JHX 3 24.38 25.60
225 LEN 3 108.18 109.77
226 LI 3 26.94 28.11
227 TGT 3 95.84 96.70
228 TLT 3 86.68 87.51
229 UAL 3 75.20 76.73
230 WMT 3 96.57 97.26
231 CLSK 2 9.06 10.60
232 FSLR 2 150.59 152.70
233 GOOG 2 166.51 171.49
234 MARA ðŸš€ 2 14.73 14.98
235 MSTR ðŸš€ 2 376.80 388.67
236 NNOX 2 5.19 5.25
237 PDD 2 105.27 107.14
238 RGTI ðŸš€ 2 10.88 11.09
239 SEDG ðŸš€ 2 16.74 19.09
240 TMF 2 37.85 38.29
241 TRGP 2 166.28 170.49
242 GGLL 1 31.39 32.68
243 TIGR ðŸš€ 1 8.44 9.95
244 YUM 1 145.19 147.18