Friday June 27, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 76 14.86 14.87
2 DLTR 55 89.20 98.70
3 CAH 53 151.61 167.18
4 DB 53 27.29 30.40
5 NTR 53 58.02 58.12
6 MOS 52 33.47 35.32
7 NFLX 51 1173.89 1323.12
8 RBLX 48 82.82 105.59
9 ULTA 48 424.24 458.27
10 BITX 47 50.82 53.28
11 CHWY 47 41.24 42.83
12 CNM 47 54.55 60.36
13 CVNA 47 289.72 319.26
14 GEV 47 437.77 519.66
15 NRG 47 139.63 162.67
16 PLTR ðŸš€ 47 123.80 130.74
17 SPOT 47 660.47 772.60
18 XP 47 18.06 19.70
19 ACHR ðŸš€ 46 9.86 10.47
20 AEG 46 6.82 7.24
21 BA 46 196.21 214.55
22 CRWD 46 448.48 499.33
23 HWM 46 159.79 184.90
24 IONQ ðŸš€ 46 35.39 40.25
25 NU 46 12.30 13.25
26 PLTU ðŸš€ 46 53.77 56.64
27 RBRK 46 83.42 87.38
28 ZS 46 260.22 315.32
29 CCJ 45 55.92 73.27
30 CF 45 87.58 90.99
31 COF 45 191.00 211.01
32 COIN 45 245.45 353.43
33 CPNG 45 26.50 30.81
34 FERG 45 188.63 218.00
35 GE 45 226.60 254.51
36 HOOD 45 62.68 83.03
37 LYV 45 139.70 149.99
38 RKLB ðŸš€ 45 25.51 35.38
39 SNOW ðŸš€ 45 188.31 222.61
40 TEM 45 60.27 66.52
41 TOST 45 40.54 43.89
42 UBER 45 84.70 91.53
43 AVGO 44 226.79 269.35
44 EVGO ðŸš€ 44 3.60 3.72
45 FLEX 44 40.68 49.89
46 FTI 44 30.86 34.54
47 MSFT 44 445.68 495.94
48 SOFI 44 13.62 17.18
49 VRT 44 102.81 127.16
50 VST 44 155.05 195.04
51 PANW 43 189.75 200.57
52 QXO 43 16.88 20.73
53 RCL 43 246.48 309.51
54 SMR 43 27.10 38.20
55 UTSL 43 35.39 36.49
56 HON 42 217.89 228.85
57 JPM 42 260.13 287.11
58 MSFU 42 40.87 49.41
59 WFC 42 73.52 79.50
60 STX 41 109.44 141.44
61 WDC 41 50.01 63.29
62 ARM ðŸš€ 40 128.78 165.46
63 CLS 40 111.94 152.67
64 COHR 40 74.93 87.23
65 CORZ 40 10.48 16.65
66 CRDO 40 61.96 93.49
67 DDOG 40 114.05 132.08
68 GS 40 593.69 690.81
69 HLT 40 242.79 265.50
70 HPE 40 17.26 18.41
71 NET 40 152.59 194.05
72 QQQ 40 506.80 548.09
73 QUBT ðŸš€ 40 11.74 17.29
74 SPY 40 579.42 614.69
75 TSM 40 190.97 228.57
76 AI ðŸš€ 39 23.41 24.24
77 AMD 39 111.84 143.81
78 BAC 39 43.04 47.12
79 C 39 74.01 84.38
80 CRBG 39 31.72 35.83
81 DELL 39 106.30 123.99
82 FCX 39 38.94 43.87
83 FFTY 39 29.13 31.87
84 LRCX 39 81.71 97.20
85 META 39 632.23 733.63
86 MPC 39 154.40 167.41
87 NTAP 39 97.35 105.72
88 NVDA 39 129.56 157.75
89 ORCL ðŸš€ 39 166.28 210.24
90 PYPL 39 69.82 73.64
91 RIOT 39 8.75 10.55
92 SYF 39 57.49 66.19
93 TPR 39 77.72 87.11
94 FUTU 38 105.38 121.23
95 OKLO ðŸš€ 37 41.83 55.26
96 WULF ðŸš€ 37 3.59 4.22
97 APTV 36 63.77 68.78
98 AR 36 38.40 41.18
99 AS 36 32.15 39.36
100 ASML 36 731.10 795.95
101 CCL 36 22.04 27.26
102 CSCO 36 62.22 68.65
103 DIS 36 107.07 122.34
104 FAS 36 149.23 164.51
105 LVS 36 39.90 44.12
106 NBIS ðŸš€ 36 36.82 51.84
107 NVDL ðŸš€ 36 49.10 70.32
108 STM 36 25.75 30.10
109 ABNB 35 129.34 134.52
110 AMZN 35 200.95 223.30
111 BB 35 3.88 4.54
112 BROS 35 66.93 69.34
113 CNQ 35 30.79 31.45
114 CONL ðŸš€ 35 25.28 46.95
115 DAL 35 47.14 49.59
116 DT 35 51.30 54.89
117 GLW 35 47.77 51.82
118 GM 35 47.90 49.68
119 IREN ðŸš€ 35 8.48 14.00
120 IWM 35 204.09 215.45
121 MCHP 35 57.79 70.49
122 MU 35 97.17 124.76
123 QBTS ðŸš€ 35 12.76 14.02
124 RCAT ðŸš€ 35 6.53 7.17
125 RETL 35 6.84 7.67
126 TQQQ 35 66.08 81.42
127 USB 35 42.74 45.76
128 VLO 35 126.80 134.69
129 AMDL 34 5.53 8.77
130 NXPI 34 199.95 217.04
131 ON 34 44.90 52.93
132 RDY 34 14.56 15.07
133 SERV ðŸš€ 34 9.45 11.44
134 AFRM 33 53.92 68.06
135 AMZU 33 31.63 37.93
136 BBAI ðŸš€ 33 3.72 5.84
137 DASH 33 204.75 242.32
138 EL 33 65.64 80.09
139 FLUT 33 249.29 278.68
140 KNX 33 42.86 45.02
141 MDB 33 189.45 209.92
142 MUFG 33 13.17 13.89
143 PINS 33 30.95 35.95
144 ROKU 33 71.43 86.94
145 SHOP ðŸš€ 33 102.92 113.65
146 SOXL ðŸš€ 33 16.97 25.11
147 TNA 33 28.98 33.37
148 U ðŸš€ 33 22.69 24.32
149 VG 33 12.18 15.69
150 ET 32 17.56 18.20
151 SMCI ðŸš€ 32 39.47 47.58
152 ZI ðŸš€ 32 9.40 9.92
153 DG 31 101.09 114.45
154 EXEL 31 40.86 43.67
155 GOOGL 31 165.73 178.53
156 ILMN 30 82.20 94.79
157 NEM 30 54.16 56.76
158 WPM 30 85.68 87.33
159 APLD ðŸš€ 29 7.79 10.38
160 BTI 29 44.99 46.96
161 JNUG ðŸš€ 28 74.22 74.49
162 LMND 25 34.22 42.06
163 MRVL ðŸš€ 25 63.76 77.16
164 TECK 24 36.70 40.53
165 NKE ðŸš€ 23 60.42 72.04
166 TER 23 80.79 90.35
167 UPST ðŸš€ 23 50.67 63.43
168 WBD ðŸš€ 23 9.43 11.30
169 CELH ðŸš€ 21 38.86 45.89
170 RDDT ðŸš€ 21 115.69 143.01
171 X ðŸš€ 21 46.39 54.84
172 B 20 19.61 20.46
173 APA 19 17.53 18.56
174 EQNR 19 24.22 25.11
175 GOLD 19 19.61 21.20
176 GUSH 19 21.38 23.27
177 NUE 19 117.87 131.43
178 PAAS 19 26.10 27.72
179 QCOM 19 148.90 158.54
180 SU 19 36.50 37.59
181 YINN ðŸš€ 19 36.75 41.18
182 AA 18 27.22 28.47
183 AGNC 18 8.98 9.28
184 ASTS 18 30.08 49.36
185 F 18 10.32 10.80
186 OXY 18 42.03 42.60
187 SBUX 18 86.52 92.11
188 DOCS 16 56.17 61.09
189 RKT 16 12.89 14.22
190 T 16 27.60 28.08
191 TAL ðŸš€ 16 10.16 10.69
192 BP 15 29.46 30.34
193 DKNG 15 36.23 42.89
194 DVN 15 32.10 32.25
195 EC 15 8.79 8.93
196 EOG 15 114.39 120.80
197 FDX 15 219.65 228.91
198 IQV 15 149.30 157.47
199 NLY 15 19.12 19.41
200 PAA 15 17.38 18.26
201 QS ðŸš€ 15 4.26 6.62
202 TSLA 15 311.30 323.63
203 ADM 14 49.29 51.98
204 CRWV ðŸš€ 14 100.50 159.99
205 CVX 14 139.98 143.79
206 ERX 14 49.91 52.00
207 TSLL ðŸš€ 14 12.19 12.27
208 TSCO 13 50.88 51.71
209 XOM 13 106.93 109.38
210 PBR 12 11.86 12.38
211 PBR-A 12 11.05 11.39
212 CMG 9 51.10 55.05
213 INTC 9 20.74 22.69
214 SIRI 9 21.69 22.56
215 SN 7 88.78 96.50
216 WMB 7 59.38 62.67
217 BLDR 6 114.02 117.01
218 DHI 6 123.31 128.69
219 KMX 6 65.83 66.60
220 KR 6 69.30 71.42
221 MMM 6 144.24 152.02
222 PHM 6 101.42 105.52
223 UAA 6 6.36 6.89
224 AAL 5 10.89 11.28
225 ANET 5 89.24 99.39
226 ENTG 5 76.59 82.38
227 JHX 5 24.56 27.59
228 LEN 5 108.36 110.21
229 LI 5 27.10 27.47
230 TGT 5 96.04 99.23
231 TLT 5 86.68 87.39
232 UAL 5 75.68 79.18
233 CLSK 4 9.18 10.67
234 FSLR 4 151.59 152.14
235 GOOG 4 167.16 178.27
236 MARA ðŸš€ 4 14.83 15.03
237 MSTR ðŸš€ 4 379.76 383.88
238 NNOX 4 5.21 5.23
239 RGTI ðŸš€ 4 10.97 11.07
240 SEDG ðŸš€ 4 17.01 19.80
241 TMF 4 37.82 38.12
242 TRGP 4 166.63 174.38
243 GGLL 3 31.60 35.64
244 TIGR ðŸš€ 3 8.55 9.42
245 YUM 3 145.29 148.41
246 AMC ðŸš€ 2 3.00 3.07
247 CART 2 44.31 44.86
248 CLF 2 7.42 7.42
249 COP 2 89.88 90.17
250 CRM 2 269.84 273.42
251 FANG 2 139.60 139.77
252 LUNR ðŸš€ 2 10.24 10.96
253 LYB 2 57.98 58.67
254 MKC 2 74.44 76.31
255 NAIL ðŸš€ 2 51.18 52.93
256 SONY 2 25.44 26.30
257 SOUN ðŸš€ 2 9.69 9.83
258 SPG 2 159.34 160.50
259 STLA 2 9.89 10.19
260 VALE 2 9.46 9.74
261 BBWI 1 29.47 30.06
262 CME 1 274.58 274.76
263 EXAS 1 52.32 53.65
264 GRAB 1 4.79 4.92
265 HIMS 1 48.82 49.41
266 PTON ðŸš€ 1 6.69 6.80
267 SNAP 1 8.34 8.72
268 WMT 1 96.66 97.27
269 YMM 1 11.78 11.81
270 ZIM ðŸš€ 1 16.21 16.53