Tuesday July 1, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 78 14.88 15.53
2 DLTR 57 90.17 101.50
3 CAH 55 152.87 164.40
4 DB 55 27.51 28.71
5 NTR 55 58.24 58.52
6 MOS 54 33.85 36.78
7 NFLX 53 1187.85 1293.60
8 RBLX 50 84.56 100.65
9 ULTA 50 428.92 473.44
10 BITX 49 51.47 51.58
11 CHWY 49 41.53 41.86
12 CNM 49 55.02 61.29
13 CVNA 49 294.81 338.26
14 GEV 49 445.44 506.00
15 NRG 49 142.04 155.96
16 PLTR ðŸš€ 49 125.41 130.68
17 SPOT 49 667.51 722.35
18 XP 49 18.31 19.80
19 AEG 48 6.86 7.26
20 BA 48 198.23 209.79
21 CRWD 48 453.40 492.07
22 HWM 48 162.09 176.22
23 IONQ ðŸš€ 48 36.04 40.10
24 NU 48 12.41 13.64
25 PLTU ðŸš€ 48 54.84 56.30
26 RBRK 48 84.44 85.18
27 ZS 48 264.56 307.32
28 CCJ 47 57.18 71.67
29 CF 47 88.29 92.49
30 COF 47 193.10 215.18
31 COIN 47 252.22 335.33
32 CPNG 47 26.85 29.93
33 FERG 47 190.87 220.89
34 GE 47 229.44 249.02
35 HOOD 47 64.76 92.33
36 LYV 47 140.67 149.88
37 RKLB ðŸš€ 47 26.11 34.33
38 SNOW ðŸš€ 47 191.32 215.97
39 TOST 47 40.92 43.03
40 UBER 47 85.44 92.13
41 AVGO 46 230.69 264.74
42 FLEX 46 41.40 48.49
43 FTI 46 31.23 34.64
44 MSFT 46 450.68 492.05
45 SOFI 46 13.91 17.64
46 VRT 46 104.93 122.54
47 VST 46 158.00 185.10
48 JNPR 45 36.19 39.95
49 PANW 45 191.04 197.58
50 QXO 45 17.19 21.18
51 RCL 45 251.36 315.10
52 SMR 45 28.03 36.12
53 UTSL 45 35.59 37.25
54 HON 44 219.53 238.77
55 JPM 44 262.51 290.41
56 MSFU 44 41.70 48.65
57 WFC 44 74.18 81.49
58 STX 43 112.25 145.04
59 WDC 43 51.12 63.84
60 ARM ðŸš€ 42 131.11 156.33
61 CLS 42 114.75 148.91
62 COHR 42 76.23 86.64
63 CORZ 42 10.90 17.25
64 CRDO 42 64.08 87.59
65 DDOG 42 115.72 132.33
66 GS 42 601.80 706.46
67 HLT 42 245.11 268.96
68 HPE 42 17.48 20.48
69 NET 42 155.85 184.95
70 QQQ 42 511.00 546.99
71 QUBT ðŸš€ 42 12.24 18.64
72 SPY 42 583.10 617.65
73 TSM 42 193.92 224.68
74 AI ðŸš€ 41 23.62 24.57
75 AMD 41 113.89 136.11
76 BAC 41 43.45 48.15
77 C 41 74.93 86.27
78 CRBG 41 32.04 35.30
79 DELL 41 107.82 121.73
80 FCX 41 39.37 44.05
81 FFTY 41 29.36 31.56
82 LRCX 41 83.01 96.81
83 META 41 641.30 719.22
84 MGM 41 32.61 36.89
85 MPC 41 156.08 169.95
86 NTAP 41 98.33 106.69
87 NVDA 41 131.67 153.30
88 ORCL ðŸš€ 41 169.87 218.96
89 PSTG 41 52.00 55.22
90 PYPL 41 70.38 75.29
91 RIOT 41 8.94 11.27
92 SYF 41 58.30 68.17
93 TPR 41 78.68 86.94
94 FUTU 40 107.09 121.64
95 OKLO ðŸš€ 39 43.11 51.74
96 WULF ðŸš€ 39 3.67 4.44
97 APTV 38 64.52 71.67
98 AS 38 32.79 37.67
99 ASML 38 737.44 790.47
100 CCL 38 22.45 28.64
101 CSCO 38 62.76 69.10
102 DIS 38 108.67 123.49
103 FAS 38 151.13 171.44
104 LVS 38 40.42 47.38
105 NBIS ðŸš€ 38 38.08 50.31
106 NVDL ðŸš€ 38 50.58 66.36
107 STM 38 26.15 30.07
108 TTD 38 67.65 73.49
109 ABNB 37 130.19 135.41
110 AMZN 37 202.81 220.46
111 BB 37 3.93 4.34
112 CNQ 37 30.91 31.66
113 CONL ðŸš€ 37 26.51 42.13
114 DAL 37 47.48 49.00
115 DT 37 51.77 54.41
116 GLW 37 48.21 52.59
117 GM 37 48.15 52.03
118 IREN ðŸš€ 37 8.86 15.23
119 IWM 37 205.33 218.01
120 MCHP 37 59.10 71.68
121 MU 37 99.29 120.89
122 QBTS ðŸš€ 37 13.09 14.82
123 RCAT ðŸš€ 37 6.61 6.92
124 RETL 37 6.96 8.26
125 TQQQ 37 67.55 80.89
126 USB 37 43.05 46.49
127 VLO 37 127.90 138.01
128 AMDL 36 5.72 7.83
129 NXPI 36 201.96 221.21
130 ON 36 45.64 53.60
131 RDY 36 14.61 14.94
132 SERV ðŸš€ 36 9.68 10.90
133 AFRM 35 54.99 67.10
134 AMZU 35 32.14 37.03
135 BBAI ðŸš€ 35 3.88 6.65
136 DASH 35 207.22 238.01
137 EL 35 66.82 85.11
138 FLUT 35 251.60 284.76
139 KNX 35 43.11 46.09
140 MDB 35 191.38 206.04
141 MUFG 35 13.25 13.73
142 PINS 35 31.36 35.68
143 ROKU 35 72.58 86.20
144 SHOP ðŸš€ 35 104.13 112.67
145 SOXL ðŸš€ 35 17.60 24.71
146 TNA 35 29.45 34.57
147 U ðŸš€ 35 22.89 24.01
148 VG 35 12.44 14.92
149 ET 34 17.59 17.81
150 SMCI ðŸš€ 34 40.13 47.20
151 ZI ðŸš€ 34 9.49 10.13
152 DG 33 102.03 115.30
153 EXEL 33 41.17 43.62
154 GOOGL 33 166.69 175.84
155 ILMN 32 83.17 98.15
156 NEM 32 54.28 58.83
157 WPM 32 85.89 89.38
158 APLD ðŸš€ 31 8.02 9.76
159 BTI 31 45.19 46.69
160 JNUG ðŸš€ 30 74.34 79.22
161 LMND 27 34.90 43.66
162 MRVL ðŸš€ 27 64.76 76.24
163 TECK 26 36.99 40.30
164 NKE ðŸš€ 25 61.12 73.41
165 TER 25 81.58 91.92
166 UPST ðŸš€ 25 51.72 68.14
167 WBD ðŸš€ 25 9.56 10.94
168 CELH ðŸš€ 23 39.23 46.00
169 RDDT ðŸš€ 23 117.91 152.23
170 B 22 19.63 20.85
171 APA 21 17.64 18.94
172 EQNR 21 24.29 25.24
173 GOLD 21 19.61 20.82
174 GUSH 21 21.58 23.11
175 NUE 21 118.76 134.11
176 PAAS 21 26.13 28.40
177 QCOM 21 149.82 159.40
178 SU 21 36.64 37.83
179 X ðŸš€ 21 46.39 54.84
180 YINN ðŸš€ 21 37.26 41.26
181 AA 20 27.44 30.20
182 AGNC 20 9.02 9.34
183 ASTS 20 31.00 45.11
184 F 20 10.39 11.35
185 SBUX 20 87.00 94.92
186 DOCS 18 56.44 58.38
187 RKT 18 12.98 14.48
188 T 18 27.68 28.88
189 TAL ðŸš€ 18 10.18 10.30
190 BP 17 29.55 30.50
191 DKNG 17 36.58 41.99
192 EC 17 8.78 8.90
193 EOG 17 114.83 121.19
194 FDX 17 220.66 234.33
195 IQV 17 149.86 162.61
196 PAA 17 17.40 18.08
197 QS ðŸš€ 17 4.37 6.36
198 ADM 16 49.56 54.45
199 CRWV ðŸš€ 16 105.29 155.94
200 CVX 16 140.29 145.57
201 ERX 16 50.10 52.20
202 WYNN 16 88.07 101.96
203 TSCO 15 51.02 54.08
204 XOM 15 107.04 109.24
205 PBR 14 11.90 12.59
206 PBR-A 14 11.08 11.55
207 CMG 11 51.47 58.24
208 INTC 11 20.88 22.85
209 SIRI 11 21.82 23.63
210 SN 9 89.78 99.26
211 BLDR 8 114.29 126.91
212 DHI 8 123.79 133.90
213 KMX 8 66.01 70.28
214 KR 8 69.35 71.35
215 MMM 8 145.15 153.81
216 PHM 8 101.97 109.94
217 UAA 8 6.42 7.09
218 AAL 7 10.96 11.52
219 ANET 7 90.40 98.91
220 ENTG 7 77.12 82.34
221 JHX 7 24.78 28.08
222 LEN 7 108.73 115.49
223 TGT 7 96.42 103.85
224 TLT 7 86.69 88.14
225 UAL 7 76.20 80.05
226 CLSK 6 9.33 11.08
227 FSLR 6 153.11 162.96
228 GOOG 6 168.07 176.91
229 MARA ðŸš€ 6 14.96 15.70
230 RGTI ðŸš€ 6 11.11 11.33
231 SEDG ðŸš€ 6 17.35 21.86
232 TMF 6 37.81 39.47
233 TRGP 6 166.61 171.97
234 GGLL 5 31.90 34.58
235 TIGR ðŸš€ 5 8.66 9.42
236 YUM 5 145.54 150.37
237 CART 4 44.43 45.64
238 CLF 4 7.44 8.12
239 CRM 4 270.79 271.91
240 LUNR ðŸš€ 4 10.37 10.65
241 MKC 4 74.52 77.17
242 NAIL ðŸš€ 4 51.56 59.60
243 SOUN ðŸš€ 4 9.80 10.48
244 SPG 4 159.87 164.27
245 STLA 4 9.92 10.22
246 VALE 4 9.49 9.82
247 BBWI 3 29.60 32.15
248 CME 3 275.13 275.42
249 EXAS 3 52.80 54.60
250 GRAB 3 4.82 4.93
251 SNAP 3 8.38 9.35
252 SW 3 43.12 45.85
253 WMT 3 96.89 98.24
254 AAPL 2 203.06 207.82
255 AAPU 2 21.89 22.48
256 AEM 2 117.44 117.96
257 AU 2 44.18 45.80
258 DRN 2 9.55 9.73
259 GFI 2 23.08 23.73
260 M 2 11.64 12.33
261 V 2 353.55 355.47
262 VZ 2 43.18 43.68
263 AGI 1 26.55 26.58
264 BBY 1 69.28 70.65
265 COP 1 90.01 91.99
266 DVN 1 32.19 32.65
267 FANG 1 139.80 140.20
268 GPC 1 121.92 125.34
269 HAL 1 20.78 21.21
270 IP 1 47.10 49.45
271 JNJ 1 153.86 155.92
272 KO 1 71.28 71.67
273 LYB 1 58.10 61.20
274 NEE 1 70.05 73.06
275 NOK ðŸš€ 1 5.20 5.23
276 OXY 1 42.16 42.86
277 PTEN 1 5.95 6.10
278 RIG 1 2.62 2.66
279 RUN 1 8.24 9.04
280 SLB 1 34.46 35.20
281 YMM 1 11.85 11.90