Tuesday July 1, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 78 14.88 15.53
2 DLTR 57 90.17 101.50
3 CAH 55 152.87 164.40
4 DB 55 27.51 28.71
5 NTR 55 58.24 58.52
6 MOS 54 33.85 36.78
7 NFLX 53 1187.85 1293.60
8 RBLX 50 84.56 100.65
9 ULTA 50 428.92 473.44
10 BITX 49 51.47 51.58
11 CHWY 49 41.53 41.86
12 CNM 49 55.02 61.29
13 CVNA 49 294.81 338.26
14 GEV 49 445.44 506.00
15 NRG 49 142.04 155.96
16 PLTR πŸš€ 49 125.41 130.68
17 SPOT 49 667.51 722.35
18 XP 49 18.31 19.80
19 AEG 48 6.86 7.26
20 BA 48 198.23 209.79
21 CRWD 48 453.40 492.07
22 HWM 48 162.09 176.22
23 IONQ πŸš€ 48 36.04 40.10
24 NU 48 12.41 13.64
25 PLTU πŸš€ 48 54.84 56.30
26 RBRK 48 84.44 85.18
27 ZS 48 264.56 307.32
28 CCJ 47 57.18 71.67
29 CF 47 88.29 92.49
30 COF 47 193.10 215.18
31 COIN 47 252.22 335.33
32 CPNG 47 26.85 29.93
33 FERG 47 190.87 220.89
34 GE 47 229.44 249.02
35 HOOD 47 64.76 92.33
36 LYV 47 140.67 149.88
37 RKLB πŸš€ 47 26.11 34.33
38 SNOW πŸš€ 47 191.32 215.97
39 TOST 47 40.92 43.03
40 UBER 47 85.44 92.13
41 AVGO 46 230.69 264.74
42 FLEX 46 41.40 48.49
43 FTI πŸš€ 46 31.23 34.64
44 MSFT 46 450.68 492.05
45 SOFI 46 13.91 17.64
46 VRT 46 104.93 122.54
47 VST 46 158.00 185.10
48 PANW 45 191.04 197.58
49 QXO 45 17.19 21.18
50 RCL 45 251.36 315.10
51 SMR 45 28.03 36.12
52 UTSL 45 35.59 37.25
53 HON 44 219.53 238.77
54 JPM 44 262.51 290.41
55 MSFU 44 41.70 48.65
56 WFC 44 74.18 81.49
57 STX 43 112.25 145.04
58 WDC 43 51.12 63.84
59 ARM πŸš€ 42 131.11 156.33
60 CLS πŸš€ 42 114.75 148.91
61 COHR 42 76.23 86.64
62 CORZ 42 10.90 17.25
63 CRDO 42 64.08 87.59
64 DDOG 42 115.72 132.33
65 GS 42 601.80 706.46
66 HLT 42 245.11 268.96
67 HPE 42 17.48 20.48
68 NET 42 155.85 184.95
69 QQQ 42 511.00 546.99
70 QUBT πŸš€ 42 12.24 18.64
71 SPY 42 583.10 617.65
72 TSM 42 193.92 224.68
73 AI πŸš€ 41 23.62 24.57
74 AMD 41 113.89 136.11
75 BAC 41 43.45 48.15
76 C 41 74.93 86.27
77 CRBG 41 32.04 35.30
78 DELL 41 107.82 121.73
79 FCX 41 39.37 44.05
80 FFTY 41 29.36 31.56
81 LRCX 41 83.01 96.81
82 META 41 641.30 719.22
83 MGM 41 32.61 36.89
84 MPC 41 156.08 169.95
85 NTAP 41 98.33 106.69
86 NVDA 41 131.67 153.30
87 ORCL πŸš€ 41 169.87 218.96
88 PSTG πŸš€ 41 52.00 55.22
89 PYPL 41 70.38 75.29
90 RIOT 41 8.94 11.27
91 SYF 41 58.30 68.17
92 TPR 41 78.68 86.94
93 FUTU 40 107.09 121.64
94 OKLO πŸš€ 39 43.11 51.74
95 WULF πŸš€ 39 3.67 4.44
96 APTV 38 64.52 71.67
97 AS 38 32.79 37.67
98 ASML 38 737.44 790.47
99 CCL 38 22.45 28.64
100 CSCO 38 62.76 69.10
101 DIS 38 108.67 123.49
102 FAS 38 151.13 171.44
103 LVS 38 40.42 47.38
104 NBIS πŸš€ 38 38.08 50.31
105 NVDL πŸš€ 38 50.58 66.36
106 STM 38 26.15 30.07
107 TTD 38 67.65 73.49
108 ABNB 37 130.19 135.41
109 AMZN 37 202.81 220.46
110 BB 37 3.93 4.34
111 CNQ 37 30.91 31.66
112 CONL πŸš€ 37 26.51 42.13
113 DAL 37 47.48 49.00
114 DT 37 51.77 54.41
115 GLW 37 48.21 52.59
116 GM 37 48.15 52.03
117 IREN πŸš€ 37 8.86 15.23
118 IWM 37 205.33 218.01
119 MCHP 37 59.10 71.68
120 MU 37 99.29 120.89
121 QBTS πŸš€ 37 13.09 14.82
122 RCAT πŸš€ 37 6.61 6.92
123 RETL 37 6.96 8.26
124 TQQQ 37 67.55 80.89
125 USB 37 43.05 46.49
126 VLO 37 127.90 138.01
127 AMDL πŸš€ 36 5.72 7.83
128 NXPI 36 201.96 221.21
129 ON 36 45.64 53.60
130 SERV πŸš€ 36 9.68 10.90
131 AFRM 35 54.99 67.10
132 AMZU 35 32.14 37.03
133 BBAI πŸš€ 35 3.88 6.65
134 DASH 35 207.22 238.01
135 EL 35 66.82 85.11
136 FLUT 35 251.60 284.76
137 KNX 35 43.11 46.09
138 MDB πŸš€ 35 191.38 206.04
139 MUFG 35 13.25 13.73
140 PINS 35 31.36 35.68
141 ROKU 35 72.58 86.20
142 SHOP πŸš€ 35 104.13 112.67
143 SOXL πŸš€ 35 17.60 24.71
144 TNA 35 29.45 34.57
145 U πŸš€ 35 22.89 24.01
146 VG 35 12.44 14.92
147 ET 34 17.59 17.81
148 SMCI πŸš€ 34 40.13 47.20
149 ZI πŸš€ 34 9.49 10.13
150 DG 33 102.03 115.30
151 EXEL 33 41.17 43.62
152 GOOGL 33 166.69 175.84
153 ILMN 32 83.17 98.15
154 NEM 32 54.28 58.83
155 WPM 32 85.89 89.38
156 APLD πŸš€ 31 8.02 9.76
157 BTI 31 45.19 46.69
158 JNUG πŸš€ 30 74.34 79.22
159 LMND πŸš€ 27 34.90 43.66
160 MRVL πŸš€ 27 64.76 76.24
161 TECK 26 36.99 40.30
162 NKE πŸš€ 25 61.12 73.41
163 TER πŸš€ 25 81.58 91.92
164 UPST πŸš€ 25 51.72 68.14
165 WBD πŸš€ 25 9.56 10.94
166 CELH πŸš€ 23 39.23 46.00
167 RDDT πŸš€ 23 117.91 152.23
168 B 22 19.63 20.85
169 APA 21 17.64 18.94
170 EQNR 21 24.29 25.24
171 GOLD 21 19.61 20.82
172 GUSH 21 21.58 23.11
173 NUE 21 118.76 134.11
174 PAAS 21 26.13 28.40
175 QCOM 21 149.82 159.40
176 SU 21 36.64 37.83
177 YINN 21 37.26 41.26
178 AA 20 27.44 30.20
179 AGNC 20 9.02 9.34
180 ASTS 20 31.00 45.11
181 F 20 10.39 11.35
182 SBUX 20 87.00 94.92
183 DOCS 18 56.44 58.38
184 RKT 18 12.98 14.48
185 T 18 27.68 28.88
186 TAL πŸš€ 18 10.18 10.30
187 BP 17 29.55 30.50
188 DKNG 17 36.58 41.99
189 EC 17 8.78 8.90
190 EOG 17 114.83 121.19
191 FDX 17 220.66 234.33
192 PAA 17 17.40 18.08
193 QS πŸš€ 17 4.37 6.36
194 ADM 16 49.56 54.45
195 CRWV πŸš€ 16 105.29 155.94
196 CVX 16 140.29 145.57
197 ERX 16 50.10 52.20
198 WYNN 16 88.07 101.96
199 TSCO 15 51.02 54.08
200 XOM 15 107.04 109.24
201 PBR 14 11.90 12.59
202 PBR-A 14 11.08 11.55
203 CMG 11 51.47 58.24
204 INTC πŸš€ 11 20.88 22.85
205 SIRI 11 21.82 23.63
206 SN 9 89.78 99.26
207 BLDR 8 114.29 126.91
208 DHI 8 123.79 133.90
209 KMX 8 66.01 70.28
210 KR 8 69.35 71.35
211 MMM 8 145.15 153.81
212 PHM 8 101.97 109.94
213 UAA 8 6.42 7.09
214 AAL 7 10.96 11.52
215 ANET 7 90.40 98.91
216 ENTG 7 77.12 82.34
217 JHX 7 24.78 28.08
218 LEN 7 108.73 115.49
219 TGT 7 96.42 103.85
220 TLT 7 86.69 88.14
221 UAL πŸš€ 7 76.20 80.05
222 CLSK 6 9.33 11.08
223 FSLR 6 153.11 162.96
224 GOOG 6 168.07 176.91
225 MARA πŸš€ 6 14.96 15.70
226 RGTI πŸš€ 6 11.11 11.33
227 SEDG πŸš€ 6 17.35 21.86
228 TMF 6 37.81 39.47
229 TRGP 6 166.61 171.97
230 GGLL 5 31.90 34.58
231 TIGR πŸš€ 5 8.66 9.42
232 YUM 5 145.54 150.37
233 CART 4 44.43 45.64
234 CLF πŸš€ 4 7.44 8.12
235 CRM 4 270.79 271.91
236 LUNR πŸš€ 4 10.37 10.65
237 MKC 4 74.52 77.17
238 NAIL πŸš€ 4 51.56 59.60
239 SOUN πŸš€ 4 9.80 10.48
240 SPG 4 159.87 164.27
241 STLA 4 9.92 10.22
242 VALE 4 9.49 9.82
243 BBWI 3 29.60 32.15
244 CME 3 275.13 275.42
245 EXAS 3 52.80 54.60
246 GRAB 3 4.82 4.93
247 SNAP 3 8.38 9.35
248 SW 3 43.12 45.85
249 WMT 3 96.89 98.24
250 AAPL 2 203.06 207.82
251 AAPU 2 21.89 22.48
252 AEM 2 117.44 117.96
253 AU 2 44.18 45.80
254 DRN 2 9.55 9.73
255 GFI 2 23.08 23.73
256 M πŸš€ 2 11.64 12.33
257 V 2 353.55 355.47
258 VZ 2 43.18 43.68
259 AGI 1 26.55 26.58
260 BBY 1 69.28 70.65
261 COP 1 90.01 91.99
262 DVN 1 32.19 32.65
263 FANG 1 139.80 140.20
264 GPC 1 121.92 125.34
265 HAL 1 20.78 21.21
266 IP 1 47.10 49.45
267 JNJ 1 153.86 155.92
268 KO 1 71.28 71.67
269 LYB 1 58.10 61.20
270 NEE 1 70.05 73.06
271 NOK πŸš€ 1 5.20 5.23
272 OXY 1 42.16 42.86
273 PTEN 1 5.95 6.10
274 RIG 1 2.62 2.66
275 RUN πŸš€ 1 8.24 9.04
276 SLB 1 34.46 35.20
277 YMM 1 11.85 11.90
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.