Wednesday July 2, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 79 14.90 15.57
2 DLTR 58 90.63 103.01
3 CAH 56 153.49 161.98
4 DB 56 27.63 29.09
5 NTR 56 58.38 59.99
6 MOS 55 34.06 37.81
7 NFLX 54 1193.79 1284.86
8 RBLX 51 85.41 102.40
9 ULTA 51 431.10 474.84
10 BITX 50 51.82 55.99
11 CNM 50 55.29 61.84
12 CVNA 50 297.76 343.39
13 GEV 50 449.28 505.07
14 NRG 50 143.29 155.54
15 PLTR πŸš€ 50 126.24 132.12
16 SPOT 50 670.53 709.50
17 XP 50 18.42 19.65
18 AEG 49 6.89 7.20
19 BA 49 199.28 212.03
20 CRWD 49 456.06 496.10
21 HWM 49 163.22 175.95
22 IONQ πŸš€ 49 36.46 44.75
23 NU 49 12.46 13.49
24 PLTU πŸš€ 49 55.38 57.48
25 RBRK 49 84.97 85.58
26 ZS 49 266.88 309.33
27 CCJ 48 57.83 71.66
28 CF 48 88.66 93.85
29 COF 48 194.18 218.81
30 COIN 48 255.81 354.45
31 CPNG 48 27.03 30.03
32 FERG 48 192.09 221.40
33 GE 48 230.77 244.75
34 HOOD 48 65.92 97.98
35 LYV 48 141.18 149.11
36 RKLB πŸš€ 48 26.45 35.68
37 SNOW πŸš€ 48 192.92 217.34
38 TOST 48 41.11 42.54
39 UBER 48 85.82 92.05
40 AVGO 47 232.76 269.90
41 FLEX 47 41.80 50.74
42 FTI πŸš€ 47 31.43 34.64
43 MSFT 47 453.32 491.09
44 SOFI 47 14.06 18.12
45 VRT 47 106.06 124.33
46 VST 47 159.61 187.02
47 PANW 46 191.78 196.97
48 QXO 46 17.37 21.59
49 RCL 46 254.09 326.10
50 SMR 46 28.46 35.21
51 UTSL 46 35.71 36.32
52 HON 45 220.43 239.26
53 JPM 45 263.77 292.00
54 MSFU 45 42.13 48.43
55 WFC 45 74.55 82.36
56 STX 44 113.81 151.94
57 WDC 44 51.72 65.78
58 ARM πŸš€ 43 132.27 154.63
59 CLS πŸš€ 43 116.24 154.90
60 COHR 43 76.96 88.36
61 CORZ 43 11.12 17.56
62 CRDO 43 65.17 89.37
63 DDOG 43 116.64 135.01
64 GS 43 606.09 715.89
65 HLT 43 246.42 270.11
66 HPE 43 17.61 21.25
67 NET 43 157.52 185.64
68 QQQ 43 513.36 550.80
69 QUBT πŸš€ 43 12.54 20.65
70 SPY 43 585.23 620.45
71 TSM 43 195.64 233.60
72 AI πŸš€ 42 23.75 25.82
73 AMD 42 114.94 138.52
74 BAC 42 43.69 48.71
75 C 42 75.41 86.76
76 CRBG 42 32.20 35.35
77 DELL 42 108.64 123.48
78 FCX 42 39.62 45.77
79 FFTY 42 29.49 31.94
80 LRCX 42 83.74 98.83
81 META 42 645.88 713.57
82 MGM 42 32.79 37.67
83 MPC 42 157.04 174.46
84 NTAP 42 98.85 107.61
85 NVDA 42 132.87 157.25
86 ORCL πŸš€ 42 172.01 229.98
87 PSTG πŸš€ 42 52.31 56.00
88 PYPL 42 70.71 76.31
89 RIOT 42 9.06 12.20
90 SYF 42 58.74 69.47
91 TPR 42 79.15 86.48
92 FUTU 41 107.89 120.32
93 OKLO πŸš€ 40 43.73 51.33
94 WULF πŸš€ 40 3.73 5.04
95 APTV 39 64.95 72.19
96 AS 39 33.12 38.19
97 ASML 39 740.93 799.59
98 CCL 39 22.70 29.65
99 CSCO 39 63.05 68.59
100 DIS 39 109.45 122.98
101 FAS 39 152.25 171.00
102 LVS 39 40.73 47.85
103 NBIS πŸš€ 39 38.66 49.97
104 NVDL πŸš€ 39 51.41 69.69
105 STM 39 26.39 31.70
106 TTD 39 68.17 73.58
107 ABNB 38 130.66 135.39
108 AMZN 38 203.86 219.92
109 BB 38 3.96 4.23
110 CNQ 38 30.98 32.41
111 CONL πŸš€ 38 27.17 46.92
112 DAL 38 47.69 50.13
113 DT 38 52.02 54.67
114 GLW 38 48.45 52.72
115 GM 38 48.32 52.68
116 IREN πŸš€ 38 9.06 15.66
117 IWM 38 206.10 221.03
118 MCHP 38 59.78 73.16
119 MU 38 100.39 121.74
120 QBTS πŸš€ 38 13.29 15.98
121 RCAT πŸš€ 38 6.66 7.14
122 RETL 38 7.03 8.50
123 TQQQ 38 68.36 82.50
124 USB 38 43.24 47.49
125 VLO 38 128.57 142.06
126 AMDL πŸš€ 37 5.82 8.10
127 NXPI 37 203.15 231.15
128 ON 37 46.06 55.95
129 SERV πŸš€ 37 9.80 10.95
130 AFRM 36 55.54 68.37
131 AMZU 36 32.43 36.81
132 BBAI πŸš€ 36 3.99 7.56
133 DASH 36 208.56 238.80
134 EL 36 67.50 88.58
135 FLUT 36 252.82 282.33
136 KNX 36 43.28 47.16
137 MDB πŸš€ 36 192.44 204.43
138 MUFG 36 13.29 13.79
139 PINS 36 31.59 35.74
140 ROKU 36 73.12 86.40
141 SHOP πŸš€ 36 104.79 114.77
142 SOXL πŸš€ 36 17.94 26.05
143 TNA 36 29.75 36.00
144 U πŸš€ 36 22.99 24.28
145 VG 36 12.57 15.46
146 ET 35 17.62 17.90
147 SMCI πŸš€ 35 40.51 48.74
148 ZI πŸš€ 35 9.53 10.08
149 DG 34 102.43 115.46
150 EXEL 34 41.34 44.30
151 GOOGL 34 167.31 178.64
152 ILMN 33 83.74 100.34
153 NEM 33 54.38 60.06
154 WPM 33 85.98 89.69
155 APLD πŸš€ 32 8.15 10.56
156 BTI 32 45.28 47.36
157 JNUG πŸš€ 31 74.41 80.61
158 LMND πŸš€ 28 35.22 42.00
159 MRVL πŸš€ 28 65.26 74.25
160 TECK 27 37.17 41.71
161 NKE πŸš€ 26 61.52 76.39
162 TER πŸš€ 26 82.07 94.18
163 UPST πŸš€ 26 52.39 73.39
164 WBD πŸš€ 26 9.62 11.12
165 CELH πŸš€ 24 39.43 46.37
166 RDDT πŸš€ 24 119.22 159.34
167 B 23 19.64 21.22
168 APA 22 17.72 19.49
169 EQNR 22 24.35 25.91
170 GOLD 22 19.63 20.85
171 GUSH 22 21.72 23.97
172 NUE 22 119.40 138.86
173 PAAS 22 26.17 28.78
174 QCOM 22 150.35 162.32
175 SU 22 36.72 38.30
176 YINN 22 37.50 40.74
177 AA 21 27.61 31.52
178 AGNC 21 9.04 9.42
179 ASTS 21 31.50 45.71
180 F 21 10.43 11.77
181 SBUX 21 87.27 94.18
182 DOCS 19 56.60 59.31
183 RKT 19 13.04 14.57
184 T 19 27.72 28.31
185 BP 18 29.61 31.30
186 DKNG 18 36.76 41.32
187 EC 18 8.79 9.27
188 EOG 18 115.10 122.88
189 FDX 18 221.34 239.14
190 PAA 18 17.43 18.39
191 QS πŸš€ 18 4.43 6.80
192 ADM 17 49.72 55.90
193 CRWV πŸš€ 17 107.61 151.77
194 CVX 17 140.58 147.98
195 ERX 17 50.27 53.91
196 WYNN 17 88.67 104.68
197 TSCO 16 51.14 55.14
198 XOM 16 107.16 111.05
199 PBR 15 11.93 12.95
200 PBR-A 15 11.10 11.85
201 CMG 12 51.67 56.77
202 INTC πŸš€ 12 20.94 21.88
203 SIRI 12 21.89 23.95
204 SN 10 90.47 106.36
205 BLDR 9 114.57 127.89
206 DHI 9 124.08 135.61
207 KMX 9 66.19 71.57
208 KR 9 69.31 70.23
209 MMM 9 145.71 153.97
210 PHM 9 102.34 111.34
211 UAA 9 6.45 7.22
212 AAL 8 11.01 11.63
213 ANET 8 91.07 101.13
214 ENTG 8 77.50 86.46
215 JHX 8 24.91 28.35
216 LEN 8 108.96 115.31
217 TGT 8 96.65 105.45
218 TLT 8 86.73 87.58
219 UAL πŸš€ 8 76.52 81.01
220 CLSK 7 9.43 12.48
221 FSLR 7 154.07 170.52
222 GOOG 7 168.67 179.76
223 MARA πŸš€ 7 15.07 17.80
224 RGTI πŸš€ 7 11.21 13.08
225 SEDG πŸš€ 7 17.58 23.60
226 TMF 7 37.84 38.72
227 TRGP 7 166.79 173.78
228 GGLL 6 32.10 35.65
229 TIGR πŸš€ 6 8.72 9.57
230 YUM 6 145.74 150.18
231 CART 5 44.51 46.08
232 CLF πŸš€ 5 7.48 8.76
233 LUNR πŸš€ 5 10.44 10.71
234 MKC 5 74.56 76.56
235 NAIL πŸš€ 5 51.87 61.46
236 SOUN πŸš€ 5 9.88 11.25
237 SPG 5 160.25 165.84
238 STLA 5 9.94 10.33
239 VALE 5 9.51 10.28
240 BBWI 4 29.70 32.78
241 CME 4 275.44 275.82
242 EXAS 4 53.01 53.86
243 GRAB 4 4.84 4.90
244 SNAP 4 8.42 9.38
245 SW 4 43.25 47.18
246 WMT 4 97.00 97.61
247 AAPL 3 203.44 212.44
248 AAPU 3 21.96 23.47
249 AEM 3 117.35 118.70
250 AU 3 44.22 46.66
251 DRN 3 9.58 9.77
252 GFI 3 23.08 24.09
253 M πŸš€ 3 11.67 12.48
254 VZ 3 43.19 43.59
255 AGI 2 26.50 26.97
256 BBY 2 69.47 71.59
257 COP 2 90.15 94.44
258 DVN 2 32.27 33.41
259 FANG 2 139.99 141.97
260 GPC 2 122.23 127.47
261 HAL 2 20.77 21.71
262 IP 2 47.20 50.39
263 JNJ 2 153.83 155.56
264 LYB 2 58.23 62.56
265 NEE 2 70.22 73.02
266 OXY 2 42.26 43.93
267 PTEN 2 5.96 6.35
268 RIG 2 2.63 2.80
269 RUN πŸš€ 2 8.29 8.99
270 SLB 2 34.48 35.91
271 YMM 2 11.88 12.08
272 ACI 1 21.80 21.99
273 BTDR πŸš€ 1 12.56 13.08
274 MSTR 1 384.42 402.28
275 NLY 1 19.20 19.32
276 NNOX 1 5.23 5.33
277 SONY 1 25.56 25.71
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.