Thursday July 3, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 80 14.92 15.87
2 DLTR 59 91.03 101.91
3 CAH 57 154.10 164.29
4 DB 57 27.73 29.19
5 NTR 57 58.52 60.17
6 MOS 56 34.24 37.12
7 NFLX 55 1198.92 1297.18
8 RBLX 52 86.24 103.77
9 ULTA 52 433.08 477.79
10 BITX 51 52.08 55.85
11 CNM 51 55.54 62.17
12 CVNA 51 300.46 347.23
13 GEV 51 453.09 516.83
14 NRG 51 144.48 158.23
15 PLTR πŸš€ 51 127.05 134.36
16 SPOT 51 673.16 722.00
17 XP 51 18.53 19.80
18 AEG 50 6.91 7.30
19 BA 50 200.34 215.41
20 CRWD 50 458.98 514.10
21 HWM 50 164.35 180.73
22 IONQ πŸš€ 50 36.83 44.28
23 NU 50 12.51 13.59
24 PLTU πŸš€ 50 55.92 59.34
25 RBRK 50 85.51 89.18
26 ZS 50 269.24 314.77
27 CCJ 49 58.49 73.24
28 CF 49 89.04 94.48
29 COF 49 195.19 221.12
30 COIN 49 259.12 355.80
31 CPNG 49 27.20 30.28
32 FERG 49 193.29 223.29
33 GE 49 231.93 247.38
34 HOOD 49 66.97 94.40
35 LYV 49 141.60 149.59
36 RKLB πŸš€ 49 26.79 35.66
37 SNOW πŸš€ 49 194.54 221.11
38 TOST 49 41.30 43.56
39 UBER 49 86.21 93.72
40 AVGO 48 234.88 275.18
41 FLEX 48 42.21 51.69
42 FTI πŸš€ 48 31.63 34.89
43 MSFT 48 455.96 498.84
44 SOFI 48 14.20 18.57
45 VRT 48 107.17 127.35
46 VST 48 161.19 191.42
47 PANW 47 192.55 201.82
48 QXO 47 17.56 21.94
49 RCL 47 256.77 333.55
50 SMR 47 28.89 36.17
51 UTSL 47 35.80 37.35
52 HON 46 221.27 240.40
53 JPM 46 264.97 295.99
54 MSFU 46 42.57 49.86
55 WFC 46 74.90 83.64
56 STX 45 115.29 149.44
57 WDC 45 52.31 66.08
58 ARM πŸš€ 44 133.36 155.09
59 CLS πŸš€ 44 117.75 158.21
60 COHR 44 77.68 91.10
61 CORZ 44 11.34 18.00
62 CRDO 44 66.30 93.61
63 DDOG 44 117.92 155.15
64 GS 44 610.15 723.25
65 HLT 44 247.67 273.50
66 HPE 44 17.74 21.44
67 NET 44 159.19 190.30
68 QQQ 44 515.59 556.22
69 QUBT πŸš€ 44 12.84 21.13
70 SPY 44 587.20 626.02
71 TSM 44 197.32 235.44
72 AI πŸš€ 43 23.87 25.67
73 AMD 43 115.98 137.91
74 BAC 43 43.90 49.02
75 C 43 75.90 88.74
76 CRBG 43 32.35 35.63
77 DELL 43 109.47 125.34
78 FCX 43 39.86 45.90
79 FFTY 43 29.62 32.55
80 LRCX 43 84.45 98.81
81 META 43 650.25 719.01
82 MGM 43 32.93 37.64
83 MPC 43 157.94 176.32
84 NTAP 43 99.35 107.26
85 NVDA 43 134.08 159.34
86 ORCL πŸš€ 43 174.21 237.15
87 PSTG πŸš€ 43 52.64 57.01
88 PYPL 43 71.01 76.59
89 RIOT 43 9.16 12.17
90 SYF 43 59.17 70.29
91 TPR 43 79.66 90.35
92 FUTU 42 108.62 121.79
93 OKLO πŸš€ 41 44.38 53.85
94 WULF πŸš€ 41 3.78 5.26
95 APTV 40 65.35 72.35
96 AS 40 33.45 38.78
97 ASML 40 744.05 794.50
98 CCL 40 22.94 30.03
99 CSCO 40 63.33 69.37
100 DIS 40 110.21 124.14
101 FAS 40 153.26 176.93
102 LVS 40 41.02 48.22
103 NBIS πŸš€ 40 39.23 50.25
104 NVDL πŸš€ 40 52.26 71.41
105 STM 40 26.61 32.26
106 TTD 40 68.68 74.41
107 ABNB 39 131.10 136.49
108 AMZN 39 204.86 223.41
109 BB 39 3.98 4.34
110 CNQ 39 31.04 32.24
111 CONL πŸš€ 39 27.80 47.05
112 DAL 39 47.90 50.77
113 DT 39 52.29 56.59
114 GLW 39 48.68 53.13
115 GM 39 48.48 53.13
116 IREN πŸš€ 39 9.28 16.82
117 IWM 39 206.81 222.97
118 MCHP 39 60.43 73.06
119 MU 39 101.43 122.29
120 QBTS πŸš€ 39 13.50 16.75
121 RCAT πŸš€ 39 6.70 7.08
122 RETL 39 7.10 8.68
123 TQQQ 39 69.15 84.81
124 USB 39 43.42 47.92
125 VLO 39 129.21 144.55
126 AMDL πŸš€ 38 5.91 8.02
127 NXPI 38 204.30 232.10
128 ON 38 46.49 56.60
129 SERV πŸš€ 38 9.91 10.77
130 AFRM 37 56.05 69.19
131 AMZU 37 32.71 37.87
132 BBAI πŸš€ 37 4.09 7.64
133 DASH 37 209.81 238.79
134 EL 37 68.16 88.98
135 FLUT 37 253.86 279.65
136 KNX 37 43.45 47.30
137 MDB πŸš€ 37 193.62 211.34
138 MUFG 37 13.33 13.93
139 PINS 37 31.82 35.78
140 ROKU 37 73.70 88.27
141 SHOP πŸš€ 37 105.41 116.52
142 SOXL πŸš€ 37 18.29 26.43
143 TNA 37 30.03 36.88
144 U πŸš€ 37 23.12 26.39
145 VG 37 12.71 15.48
146 ET 36 17.64 17.98
147 SMCI πŸš€ 36 40.87 48.56
148 ZI πŸš€ 36 9.57 10.04
149 DG 35 102.77 113.72
150 EXEL 35 41.54 46.15
151 GOOGL 35 167.87 179.53
152 ILMN 34 84.27 100.80
153 NEM 34 54.49 59.99
154 WPM 34 86.12 90.38
155 APLD πŸš€ 33 8.28 10.45
156 BTI 33 45.39 48.35
157 JNUG πŸš€ 32 74.59 80.63
158 LMND πŸš€ 29 35.53 42.41
159 MRVL πŸš€ 29 65.75 75.18
160 TECK 28 37.31 40.83
161 NKE πŸš€ 27 61.91 76.54
162 TER πŸš€ 27 82.50 93.06
163 UPST πŸš€ 27 53.03 73.82
164 WBD πŸš€ 27 9.68 11.22
165 CELH πŸš€ 25 39.61 46.56
166 RDDT πŸš€ 25 120.33 157.30
167 B 24 19.67 21.47
168 APA 23 17.80 19.53
169 EQNR 23 24.40 25.74
170 GOLD 23 19.64 21.22
171 GUSH 23 21.84 24.02
172 NUE 23 119.97 138.24
173 PAAS 23 26.23 29.15
174 QCOM 23 150.82 162.21
175 SU 23 36.78 38.39
176 YINN 23 37.66 39.24
177 AA 22 27.75 31.28
178 AGNC 22 9.06 9.39
179 ASTS 22 31.99 45.60
180 F 22 10.48 11.81
181 SBUX 22 87.52 94.44
182 DOCS 20 56.78 61.42
183 RKT 20 13.08 14.15
184 T 20 27.75 28.36
185 BP 19 29.66 30.95
186 DKNG 19 36.90 40.77
187 EC 19 8.79 9.18
188 EOG 19 115.35 123.60
189 FDX 19 222.04 241.51
190 PAA 19 17.44 18.48
191 QS πŸš€ 19 4.49 6.99
192 ADM 18 49.85 55.19
193 CRWV πŸš€ 18 110.15 165.20
194 CVX 18 140.81 148.85
195 ERX 18 50.40 54.34
196 WYNN 18 89.24 105.63
197 TSCO 17 51.22 54.63
198 XOM 17 107.24 112.43
199 PBR 16 11.96 13.05
200 PBR-A 16 11.13 11.91
201 CMG 13 51.87 57.03
202 INTC πŸš€ 13 21.00 22.49
203 SIRI 13 21.97 24.29
204 SN 11 91.13 107.18
205 BLDR 10 114.78 126.53
206 DHI 10 124.23 132.40
207 KMX 10 66.30 70.70
208 KR 10 69.25 69.68
209 MMM 10 146.05 153.29
210 PHM 10 102.51 109.39
211 UAA 10 6.47 7.08
212 AAL 9 11.06 11.69
213 ANET 9 91.74 102.08
214 ENTG 9 77.85 86.64
215 JHX 9 25.04 28.75
216 LEN 9 109.02 110.60
217 TGT 9 96.86 104.36
218 TLT 9 86.74 86.97
219 UAL πŸš€ 9 76.83 82.36
220 CDNS 8 303.42 326.81
221 CLSK 8 9.50 12.25
222 FSLR 8 155.06 185.03
223 GOOG 8 169.20 180.55
224 MARA πŸš€ 8 15.14 17.66
225 RGTI πŸš€ 8 11.30 13.45
226 SEDG πŸš€ 8 17.87 27.54
227 TMF 8 37.85 37.94
228 TRGP 8 166.85 174.00
229 GGLL 7 32.28 35.91
230 TIGR πŸš€ 7 8.76 9.38
231 YUM 7 145.84 150.01
232 CART 6 44.61 47.18
233 CLF πŸš€ 6 7.51 8.86
234 LUNR πŸš€ 6 10.51 10.79
235 MKC 6 74.55 75.53
236 NAIL πŸš€ 6 52.02 58.48
237 SOUN πŸš€ 6 9.93 11.09
238 SPG 6 160.58 167.44
239 STLA 6 9.96 10.29
240 VALE 6 9.52 10.20
241 BBWI 5 29.79 33.22
242 CME 5 275.66 276.70
243 EXAS 5 53.20 53.36
244 GRAB 5 4.85 4.87
245 SNAP 5 8.45 9.24
246 SW 5 43.38 48.01
247 WMT 5 97.06 98.28
248 AAPL 4 203.72 213.55
249 AAPU 4 22.00 23.67
250 AEM 4 117.33 120.08
251 AU 4 44.29 46.58
252 DRN 4 9.60 9.85
253 GFI 4 23.10 24.19
254 M πŸš€ 4 11.70 12.49
255 VZ 4 43.20 43.55
256 AGI 3 26.46 26.97
257 BBY 3 69.64 72.14
258 COP 3 90.23 94.08
259 DVN 3 32.31 33.28
260 FANG 3 140.08 140.90
261 GPC 3 122.49 127.73
262 HAL 3 20.79 21.57
263 IP 3 47.29 50.60
264 JNJ 3 153.80 156.19
265 LYB 3 58.31 62.02
266 NEE 3 70.38 74.50
267 OXY 3 42.34 43.83
268 PTEN 3 5.97 6.31
269 RIG 3 2.64 2.76
270 RUN πŸš€ 3 8.36 10.50
271 SLB 3 34.50 35.67
272 YMM 3 11.91 12.05
273 ACI 2 21.79 21.97
274 BTDR πŸš€ 2 12.65 13.77
275 MSTR 2 385.64 403.99
276 NLY 2 19.22 19.51
277 NNOX 2 5.24 5.32
278 SONY 2 25.58 25.58
279 ACHR πŸš€ 1 10.11 10.14
280 CAVA 1 85.27 87.01
281 CRM 1 272.05 273.33
282 FI 1 172.37 175.70
283 FTNT 1 103.03 105.66
284 KO 1 71.19 71.32
285 TEAM 1 210.53 213.53
286 V 1 354.78 358.87
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.