Thursday July 3, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 80 14.92 15.87
2 DLTR 59 91.03 101.91
3 CAH 57 154.10 164.29
4 DB 57 27.73 29.19
5 NTR 57 58.52 60.17
6 MOS 56 34.24 37.12
7 NFLX 55 1198.92 1297.18
8 RBLX 52 86.24 103.77
9 ULTA 52 433.08 477.79
10 BITX 51 52.08 55.85
11 CNM 51 55.54 62.17
12 CVNA 51 300.46 347.23
13 GEV 51 453.09 516.83
14 NRG 51 144.48 158.23
15 PLTR ðŸš€ 51 127.05 134.36
16 SPOT 51 673.16 722.00
17 XP 51 18.53 19.80
18 AEG 50 6.91 7.30
19 BA 50 200.34 215.41
20 CRWD 50 458.98 514.10
21 HWM 50 164.35 180.73
22 IONQ ðŸš€ 50 36.83 44.28
23 NU 50 12.51 13.59
24 PLTU ðŸš€ 50 55.92 59.34
25 RBRK 50 85.51 89.18
26 ZS 50 269.24 314.77
27 CCJ 49 58.49 73.24
28 CF 49 89.04 94.48
29 COF 49 195.19 221.12
30 COIN 49 259.12 355.80
31 CPNG 49 27.20 30.28
32 FERG 49 193.29 223.29
33 GE 49 231.93 247.38
34 HOOD 49 66.97 94.40
35 LYV 49 141.60 149.59
36 RKLB ðŸš€ 49 26.79 35.66
37 SNOW ðŸš€ 49 194.54 221.11
38 TOST 49 41.30 43.56
39 UBER 49 86.21 93.72
40 AVGO 48 234.88 275.18
41 FLEX 48 42.21 51.69
42 FTI 48 31.63 34.89
43 MSFT 48 455.96 498.84
44 SOFI 48 14.20 18.57
45 VRT 48 107.17 127.35
46 VST 48 161.19 191.42
47 PANW 47 192.55 201.82
48 QXO 47 17.56 21.94
49 RCL 47 256.77 333.55
50 SMR 47 28.89 36.17
51 UTSL 47 35.80 37.35
52 HON 46 221.27 240.40
53 JNPR 46 36.31 39.95
54 JPM 46 264.97 295.99
55 MSFU 46 42.57 49.86
56 WFC 46 74.90 83.64
57 STX 45 115.29 149.44
58 WDC 45 52.31 66.08
59 ARM ðŸš€ 44 133.36 155.09
60 CLS 44 117.75 158.21
61 COHR 44 77.68 91.10
62 CORZ 44 11.34 18.00
63 CRDO 44 66.30 93.61
64 DDOG 44 117.92 155.15
65 GS 44 610.15 723.25
66 HLT 44 247.67 273.50
67 HPE 44 17.74 21.44
68 NET 44 159.19 190.30
69 QQQ 44 515.59 556.22
70 QUBT ðŸš€ 44 12.84 21.13
71 SPY 44 587.20 626.02
72 TSM 44 197.32 235.44
73 AI ðŸš€ 43 23.87 25.67
74 AMD 43 115.98 137.91
75 BAC 43 43.90 49.02
76 C 43 75.90 88.74
77 CRBG 43 32.35 35.63
78 DELL 43 109.47 125.34
79 FCX 43 39.86 45.90
80 FFTY 43 29.62 32.55
81 LRCX 43 84.45 98.81
82 META 43 650.25 719.01
83 MGM 43 32.93 37.64
84 MPC 43 157.94 176.32
85 NTAP 43 99.35 107.26
86 NVDA 43 134.08 159.34
87 ORCL ðŸš€ 43 174.21 237.15
88 PSTG 43 52.64 57.01
89 PYPL 43 71.01 76.59
90 RIOT 43 9.16 12.17
91 SYF 43 59.17 70.29
92 TPR 43 79.66 90.35
93 FUTU 42 108.62 121.79
94 OKLO ðŸš€ 41 44.38 53.85
95 WULF ðŸš€ 41 3.78 5.26
96 APTV 40 65.35 72.35
97 AS 40 33.45 38.78
98 ASML 40 744.05 794.50
99 CCL 40 22.94 30.03
100 CSCO 40 63.33 69.37
101 DIS 40 110.21 124.14
102 FAS 40 153.26 176.93
103 LVS 40 41.02 48.22
104 NBIS ðŸš€ 40 39.23 50.25
105 NVDL ðŸš€ 40 52.26 71.41
106 STM 40 26.61 32.26
107 TTD 40 68.68 74.41
108 ABNB 39 131.10 136.49
109 AMZN 39 204.86 223.41
110 BB 39 3.98 4.34
111 CNQ 39 31.04 32.24
112 CONL ðŸš€ 39 27.80 47.05
113 DAL 39 47.90 50.77
114 DT 39 52.29 56.59
115 GLW 39 48.68 53.13
116 GM 39 48.48 53.13
117 IREN ðŸš€ 39 9.28 16.82
118 IWM 39 206.81 222.97
119 MCHP 39 60.43 73.06
120 MU 39 101.43 122.29
121 QBTS ðŸš€ 39 13.50 16.75
122 RCAT ðŸš€ 39 6.70 7.08
123 RETL 39 7.10 8.68
124 TQQQ 39 69.15 84.81
125 USB 39 43.42 47.92
126 VLO 39 129.21 144.55
127 AMDL 38 5.91 8.02
128 NXPI 38 204.30 232.10
129 ON 38 46.49 56.60
130 RDY 38 14.66 15.06
131 SERV ðŸš€ 38 9.91 10.77
132 AFRM 37 56.05 69.19
133 AMZU 37 32.71 37.87
134 BBAI ðŸš€ 37 4.09 7.64
135 DASH 37 209.81 238.79
136 EL 37 68.16 88.98
137 FLUT 37 253.86 279.65
138 KNX 37 43.45 47.30
139 MDB 37 193.62 211.34
140 MUFG 37 13.33 13.93
141 PINS 37 31.82 35.78
142 ROKU 37 73.70 88.27
143 SHOP ðŸš€ 37 105.41 116.52
144 SOXL ðŸš€ 37 18.29 26.43
145 TNA 37 30.03 36.88
146 U ðŸš€ 37 23.12 26.39
147 VG 37 12.71 15.48
148 ET 36 17.64 17.98
149 SMCI ðŸš€ 36 40.87 48.56
150 ZI ðŸš€ 36 9.57 10.04
151 DG 35 102.77 113.72
152 EXEL 35 41.54 46.15
153 GOOGL 35 167.87 179.53
154 ILMN 34 84.27 100.80
155 NEM 34 54.49 59.99
156 WPM 34 86.12 90.38
157 APLD ðŸš€ 33 8.28 10.45
158 BTI 33 45.39 48.35
159 JNUG ðŸš€ 32 74.59 80.63
160 LMND 29 35.53 42.41
161 MRVL ðŸš€ 29 65.75 75.18
162 TECK 28 37.31 40.83
163 NKE ðŸš€ 27 61.91 76.54
164 TER 27 82.50 93.06
165 UPST ðŸš€ 27 53.03 73.82
166 WBD ðŸš€ 27 9.68 11.22
167 CELH ðŸš€ 25 39.61 46.56
168 RDDT ðŸš€ 25 120.33 157.30
169 B 24 19.67 21.47
170 APA 23 17.80 19.53
171 EQNR 23 24.40 25.74
172 GOLD 23 19.64 21.22
173 GUSH 23 21.84 24.02
174 NUE 23 119.97 138.24
175 PAAS 23 26.23 29.15
176 QCOM 23 150.82 162.21
177 SU 23 36.78 38.39
178 YINN ðŸš€ 23 37.66 39.24
179 AA 22 27.75 31.28
180 AGNC 22 9.06 9.39
181 ASTS 22 31.99 45.60
182 F 22 10.48 11.81
183 SBUX 22 87.52 94.44
184 X ðŸš€ 21 46.39 54.84
185 DOCS 20 56.78 61.42
186 RKT 20 13.08 14.15
187 T 20 27.75 28.36
188 BP 19 29.66 30.95
189 DKNG 19 36.90 40.77
190 EC 19 8.79 9.18
191 EOG 19 115.35 123.60
192 FDX 19 222.04 241.51
193 IQV 19 150.75 164.80
194 PAA 19 17.44 18.48
195 QS ðŸš€ 19 4.49 6.99
196 ADM 18 49.85 55.19
197 CRWV ðŸš€ 18 110.15 165.20
198 CVX 18 140.81 148.85
199 ERX 18 50.40 54.34
200 WYNN 18 89.24 105.63
201 TSCO 17 51.22 54.63
202 XOM 17 107.24 112.43
203 PBR 16 11.96 13.05
204 PBR-A 16 11.13 11.91
205 CMG 13 51.87 57.03
206 INTC 13 21.00 22.49
207 SIRI 13 21.97 24.29
208 SN 11 91.13 107.18
209 BLDR 10 114.78 126.53
210 DHI 10 124.23 132.40
211 KMX 10 66.30 70.70
212 KR 10 69.25 69.68
213 MMM 10 146.05 153.29
214 PHM 10 102.51 109.39
215 UAA 10 6.47 7.08
216 AAL 9 11.06 11.69
217 ANET 9 91.74 102.08
218 ENTG 9 77.85 86.64
219 JHX 9 25.04 28.75
220 LEN 9 109.02 110.60
221 TGT 9 96.86 104.36
222 TLT 9 86.74 86.97
223 UAL 9 76.83 82.36
224 CDNS 8 303.42 326.81
225 CLSK 8 9.50 12.25
226 FSLR 8 155.06 185.03
227 GOOG 8 169.20 180.55
228 MARA ðŸš€ 8 15.14 17.66
229 RGTI ðŸš€ 8 11.30 13.45
230 SEDG ðŸš€ 8 17.87 27.54
231 TMF 8 37.85 37.94
232 TRGP 8 166.85 174.00
233 GGLL 7 32.28 35.91
234 TIGR ðŸš€ 7 8.76 9.38
235 YUM 7 145.84 150.01
236 CART 6 44.61 47.18
237 CLF 6 7.51 8.86
238 LUNR ðŸš€ 6 10.51 10.79
239 MKC 6 74.55 75.53
240 NAIL ðŸš€ 6 52.02 58.48
241 SOUN ðŸš€ 6 9.93 11.09
242 SPG 6 160.58 167.44
243 STLA 6 9.96 10.29
244 VALE 6 9.52 10.20
245 BBWI 5 29.79 33.22
246 CME 5 275.66 276.70
247 EXAS 5 53.20 53.36
248 GRAB 5 4.85 4.87
249 SNAP 5 8.45 9.24
250 SW 5 43.38 48.01
251 WMT 5 97.06 98.28
252 AAPL 4 203.72 213.55
253 AAPU 4 22.00 23.67
254 AEM 4 117.33 120.08
255 AU 4 44.29 46.58
256 DRN 4 9.60 9.85
257 GFI 4 23.10 24.19
258 M 4 11.70 12.49
259 VZ 4 43.20 43.55
260 AGI 3 26.46 26.97
261 BBY 3 69.64 72.14
262 COP 3 90.23 94.08
263 DVN 3 32.31 33.28
264 FANG 3 140.08 140.90
265 GPC 3 122.49 127.73
266 HAL 3 20.79 21.57
267 IP 3 47.29 50.60
268 JNJ 3 153.80 156.19
269 LYB 3 58.31 62.02
270 NEE 3 70.38 74.50
271 OXY 3 42.34 43.83
272 PTEN 3 5.97 6.31
273 RIG 3 2.64 2.76
274 RUN 3 8.36 10.50
275 SLB 3 34.50 35.67
276 YMM 3 11.91 12.05
277 ACI 2 21.79 21.97
278 BTDR ðŸš€ 2 12.65 13.77
279 MSTR ðŸš€ 2 385.64 403.99
280 NLY 2 19.22 19.51
281 NNOX 2 5.24 5.32
282 SONY 2 25.58 25.58
283 ACHR ðŸš€ 1 10.11 10.14
284 CAVA 1 85.27 87.01
285 CRM 1 272.05 273.33
286 FI 1 172.37 175.70
287 FTNT 1 103.03 105.66
288 KO 1 71.19 71.32
289 RGC ðŸš€ 1 15.85 22.99
290 TEAM 1 210.53 213.53
291 V 1 354.78 358.87