Monday July 7, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 81 14.95 16.05
2 DLTR 60 91.44 104.23
3 CAH 58 154.78 167.63
4 DB 58 27.81 28.91
5 NTR 58 58.67 60.75
6 MOS 57 34.44 37.69
7 NFLX 56 1203.72 1289.62
8 RBLX 53 87.13 107.76
9 ULTA 53 435.05 475.99
10 BITX 52 52.28 54.15
11 CNM 52 55.77 61.92
12 CVNA 52 303.21 357.32
13 GEV 52 456.98 530.28
14 NRG 52 145.62 158.69
15 PLTR ðŸš€ 52 127.81 139.12
16 SPOT 52 676.09 736.29
17 XP 52 18.62 19.48
18 AEG 51 6.92 7.10
19 BA 51 201.28 218.63
20 CRWD 51 461.37 505.46
21 HWM 51 165.37 180.25
22 IONQ ðŸš€ 51 37.20 45.20
23 NU 51 12.55 13.36
24 PLTU ðŸš€ 51 56.45 63.51
25 RBRK 51 86.00 89.85
26 ZS 51 271.54 315.45
27 CCJ 50 59.16 75.19
28 CF 50 89.43 95.19
29 COF 50 196.02 218.13
30 COIN 50 262.37 357.10
31 CPNG 50 27.35 30.00
32 FERG 50 194.49 223.18
33 GE 50 233.02 248.65
34 HOOD 50 67.95 93.46
35 LYV 50 141.92 147.39
36 RKLB ðŸš€ 50 27.16 38.88
37 SNOW ðŸš€ 50 196.12 225.79
38 TME 50 16.92 20.04
39 TOST 50 41.49 44.83
40 UBER 50 86.67 96.68
41 AVGO 49 236.82 274.18
42 FLEX 49 42.58 51.46
43 FTI ðŸš€ 49 31.82 34.78
44 MSFT 49 458.42 497.72
45 SOFI 49 14.35 19.24
46 VRT 49 108.15 126.26
47 VST 49 162.68 193.70
48 PANW 48 193.21 201.42
49 QXO 48 17.75 21.68
50 RCL 48 259.21 328.85
51 SMR 48 29.30 36.70
52 UTSL 48 35.88 37.32
53 HON 47 222.11 239.35
54 JPM 47 266.00 291.97
55 MSFU 47 42.99 49.67
56 WFC 47 75.18 82.34
57 STX 46 116.70 148.39
58 WDC 46 52.86 65.21
59 ARM ðŸš€ 45 134.19 146.88
60 CLS 45 119.08 154.00
61 COHR 45 78.25 88.05
62 CORZ 45 11.50 14.83
63 CRDO 45 67.35 92.73
64 DDOG 45 119.07 152.41
65 GS 45 613.80 710.93
66 HLT 45 248.78 270.85
67 HPE 45 17.84 20.91
68 NET 45 160.81 192.85
69 QQQ 45 517.54 552.03
70 QUBT ðŸš€ 45 13.11 19.88
71 SPY 45 588.90 620.68
72 TSM 45 198.73 229.17
73 AI ðŸš€ 44 23.97 25.65
74 AMD 44 116.87 134.80
75 BAC 44 44.10 48.66
76 C 44 76.32 87.60
77 CRBG 44 32.48 35.09
78 DELL 44 110.18 124.77
79 FCX 44 40.06 45.13
80 FFTY 44 29.75 32.66
81 LRCX 44 85.08 98.14
82 META 44 654.21 718.35
83 MGM 44 33.06 37.03
84 MPC 44 158.77 176.45
85 NTAP 44 99.76 105.50
86 NVDA 44 135.19 158.24
87 ORCL ðŸš€ 44 176.23 232.26
88 PSTG 44 52.91 56.13
89 PYPL 44 71.28 76.18
90 RIOT 44 9.24 11.55
91 SYF 44 59.57 69.70
92 TPR 44 80.17 92.47
93 FUTU 43 109.31 123.13
94 OKLO ðŸš€ 42 45.02 55.94
95 WULF ðŸš€ 42 3.82 4.80
96 APTV 41 65.73 72.03
97 AS 41 33.76 38.31
98 ASML 41 746.59 785.09
99 CCL 41 23.16 29.31
100 CSCO 41 63.60 68.93
101 DIS 41 110.93 123.16
102 FAS 41 154.07 171.44
103 LVS 41 41.30 48.34
104 NBIS ðŸš€ 41 39.73 47.84
105 NVDL ðŸš€ 41 53.05 70.47
106 STM 41 26.81 31.56
107 TTD 41 69.15 73.56
108 ABNB 40 131.47 137.00
109 AMZN 40 205.72 223.47
110 BB 40 4.00 4.31
111 CNQ 40 31.10 31.75
112 CONL ðŸš€ 40 28.41 47.49
113 DAL 40 48.07 50.00
114 DT 40 52.54 56.64
115 GLW 40 48.87 52.38
116 GM 40 48.59 51.82
117 IREN ðŸš€ 40 9.49 16.95
118 IWM 40 207.40 219.73
119 MCHP 40 61.02 71.48
120 MU 40 102.37 119.92
121 QBTS ðŸš€ 40 13.69 16.76
122 RCAT ðŸš€ 40 6.74 6.79
123 RETL 40 7.16 8.45
124 TQQQ 40 69.85 82.92
125 USB 40 43.59 47.78
126 VLO 40 129.80 143.74
127 AMDL ðŸš€ 39 5.99 7.66
128 NXPI 39 205.20 226.00
129 ON 39 46.85 54.61
130 SERV ðŸš€ 39 10.00 10.37
131 AFRM 38 56.53 71.23
132 AMZU 38 32.95 37.95
133 BBAI ðŸš€ 38 4.19 7.78
134 DASH 38 211.12 246.89
135 EL 38 68.73 85.79
136 FLUT 38 254.91 282.85
137 KNX 38 43.58 46.18
138 MDB 38 194.57 210.01
139 MUFG 38 13.36 13.51
140 PINS 38 32.02 35.67
141 ROKU 38 74.21 88.06
142 SHOP ðŸš€ 38 105.92 116.66
143 SOXL ðŸš€ 38 18.58 24.97
144 TNA 38 30.26 35.30
145 U ðŸš€ 38 23.25 27.86
146 VG 38 12.84 15.16
147 ET 37 17.65 17.75
148 SMCI ðŸš€ 37 41.16 47.11
149 ZI ðŸš€ 37 9.62 10.26
150 DG 36 103.19 116.30
151 EXEL 36 41.68 44.16
152 GOOGL 36 168.30 176.79
153 ILMN 35 84.69 97.15
154 NEM 35 54.62 60.16
155 WPM 35 86.35 92.61
156 APLD ðŸš€ 34 8.39 9.66
157 BTI 34 45.52 48.66
158 JNUG ðŸš€ 33 74.91 82.60
159 LMND 30 35.82 42.62
160 MRVL ðŸš€ 30 66.10 71.55
161 TECK 29 37.41 40.28
162 NKE ðŸš€ 28 62.29 76.53
163 TER 28 82.85 90.59
164 UPST ðŸš€ 28 53.68 76.35
165 WBD ðŸš€ 28 9.74 11.02
166 CELH ðŸš€ 26 39.78 45.69
167 RDDT ðŸš€ 26 121.25 153.37
168 B 25 19.72 21.60
169 APA 24 17.87 19.41
170 EQNR 24 24.45 25.48
171 GOLD 24 19.67 21.46
172 GUSH 24 21.94 23.42
173 NUE 24 120.47 136.95
174 PAAS 24 26.31 29.36
175 QCOM 24 151.17 158.09
176 SU 24 36.83 37.83
177 YINN 24 37.81 39.43
178 AA 23 27.84 29.81
179 AGNC 23 9.07 9.36
180 ASTS 23 32.45 45.69
181 F 23 10.51 11.59
182 SBUX 23 87.74 93.64
183 DOCS 21 56.92 60.86
184 RKT 21 13.11 13.51
185 T 21 27.77 28.41
186 BP 20 29.69 30.25
187 DKNG 20 37.03 40.58
188 EC 20 8.79 8.87
189 EOG 20 115.50 119.61
190 FDX 20 222.52 235.09
191 PAA 20 17.45 18.36
192 QS ðŸš€ 20 4.55 7.01
193 ADM 19 49.98 54.52
194 CRWV ðŸš€ 19 112.51 159.70
195 CVX 19 141.01 147.40
196 ERX 19 50.51 52.98
197 WYNN 19 89.83 108.67
198 TSCO 18 51.34 56.76
199 XOM 18 107.31 111.11
200 PBR 17 11.99 12.83
201 PBR-A 17 11.15 11.71
202 CMG 14 52.00 55.46
203 INTC 14 21.03 22.00
204 SIRI 14 22.02 23.62
205 SN 12 91.70 105.94
206 BLDR 11 114.94 124.86
207 DHI 11 124.35 130.97
208 KMX 11 66.36 68.78
209 KR 11 69.24 71.45
210 MMM 11 146.36 151.84
211 PHM 11 102.65 108.14
212 UAA 11 6.49 6.98
213 AAL 10 11.11 11.59
214 ANET 10 92.36 101.47
215 ENTG 10 78.06 83.00
216 JHX 10 25.12 27.90
217 LEN 10 109.04 109.22
218 TGT 10 97.04 101.60
219 UAL ðŸš€ 10 77.09 81.11
220 CDNS 9 304.52 320.30
221 CLSK 9 9.55 11.33
222 FSLR 9 155.98 177.06
223 GOOG 9 169.60 177.56
224 MARA ðŸš€ 9 15.19 16.75
225 RGTI ðŸš€ 9 11.40 13.75
226 SEDG ðŸš€ 9 18.16 26.43
227 TRGP 9 166.84 172.46
228 YUMC 9 44.34 47.58
229 GGLL 8 32.41 34.84
230 TIGR ðŸš€ 8 8.80 9.12
231 YUM 8 145.92 150.36
232 CART 7 44.75 48.85
233 CLF ðŸš€ 7 7.53 8.49
234 NAIL ðŸš€ 7 52.12 55.96
235 SOUN ðŸš€ 7 9.99 11.38
236 SPG 7 160.80 165.04
237 VALE 7 9.53 9.94
238 BBWI 6 29.87 32.80
239 CME 6 276.08 282.55
240 GRAB 6 4.87 4.97
241 SNAP 6 8.47 9.19
242 SW 6 43.47 46.84
243 WMT 6 97.15 99.35
244 AAPL 5 203.83 209.95
245 AAPU 5 22.01 22.90
246 AEM 5 117.41 122.15
247 AU 5 44.44 47.93
248 GFI 5 23.15 24.82
249 M 5 11.74 12.45
250 AGI 4 26.46 27.72
251 BBY 4 69.78 70.51
252 COP 4 90.28 92.55
253 DVN 4 32.35 32.68
254 GPC 4 122.67 125.53
255 HAL 4 20.80 20.89
256 IP 4 47.35 49.87
257 JNJ 4 153.80 155.27
258 LYB 4 58.37 60.73
259 NEE 4 70.51 74.75
260 OXY 4 42.41 43.35
261 PTEN 4 5.97 6.17
262 RIG 4 2.65 2.71
263 RUN 4 8.45 11.11
264 SLB 4 34.52 34.95
265 YMM 4 11.93 12.32
266 ACI 3 21.79 22.74
267 BTDR ðŸš€ 3 12.71 13.13
268 MSTR ðŸš€ 3 386.64 395.67
269 NLY 3 19.24 19.32
270 FI 2 171.49 173.31
271 FTNT 2 103.22 106.65
272 TEAM 2 210.68 216.05
273 V 2 355.23 356.64
274 BIDU 1 87.08 89.79
275 EOSE ðŸš€ 1 5.13 5.15
276 TAL ðŸš€ 1 10.15 10.21
277 TCOM 1 61.14 61.46