Tuesday July 8, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 82 14.96 15.19
2 DLTR 61 91.91 104.39
3 CAH 59 155.35 164.45
4 DB 59 27.89 29.40
5 NTR 59 58.82 61.37
6 MOS 58 34.61 37.31
7 NFLX 57 1207.29 1275.31
8 RBLX 54 87.91 104.94
9 ULTA 54 436.99 483.21
10 BITX 53 52.48 54.86
11 CNM 53 55.97 62.41
12 CVNA 53 305.43 345.92
13 GEV 53 460.37 530.00
14 NRG 53 146.52 151.27
15 PLTR ðŸš€ 53 128.45 139.71
16 SPOT 53 678.40 721.39
17 XP 53 18.69 19.33
18 AEG 52 6.93 7.05
19 BA 52 202.12 218.52
20 CRWD 52 463.25 507.71
21 HWM 52 166.29 179.46
22 IONQ ðŸš€ 52 37.53 44.97
23 NU 52 12.59 13.59
24 PLTU ðŸš€ 52 56.88 64.03
25 RBRK 52 86.37 86.87
26 ZS 52 273.58 312.44
27 CCJ 51 59.72 71.94
28 CF 51 89.83 97.12
29 COF 51 196.67 217.50
30 COIN 51 265.39 354.82
31 CPNG 51 27.48 29.99
32 FERG 51 195.55 222.73
33 GE 51 234.01 247.05
34 HOOD 51 68.81 91.27
35 LYV 51 142.15 144.43
36 RKLB ðŸš€ 51 27.50 38.74
37 SNOW ðŸš€ 51 197.41 223.50
38 TME 51 17.06 20.29
39 TOST 51 41.65 43.54
40 UBER 51 87.05 97.48
41 AVGO 50 238.49 271.80
42 FLEX 50 42.92 51.27
43 FTI ðŸš€ 50 31.98 35.33
44 MSFT 50 460.61 496.62
45 SOFI 50 14.51 19.95
46 VRT 50 108.99 125.89
47 VST 50 164.00 190.18
48 PANW 49 193.77 203.99
49 QXO 49 17.92 21.65
50 RCL 49 261.59 330.20
51 SMR 49 29.67 35.08
52 UTSL 49 35.94 36.15
53 HON 48 222.89 239.80
54 JPM 48 266.76 282.78
55 MSFU 48 43.35 49.47
56 WFC 48 75.42 81.59
57 STX 47 117.93 144.47
58 WDC 47 53.33 64.02
59 ARM ðŸš€ 46 134.91 147.79
60 CLS 46 120.35 155.70
61 COHR 46 78.78 90.40
62 CORZ 46 11.63 14.02
63 CRDO 46 68.37 93.36
64 DDOG 46 120.00 145.94
65 GS 46 616.83 697.28
66 HLT 46 249.85 272.96
67 HPE 46 17.94 20.82
68 NET 46 162.29 192.81
69 QQQ 46 519.24 552.34
70 QUBT ðŸš€ 46 13.36 19.35
71 SPY 46 590.37 620.33
72 TSM 46 200.01 227.86
73 AI ðŸš€ 45 24.06 26.37
74 AMD 45 117.73 137.82
75 BAC 45 44.25 47.15
76 C 45 76.67 85.57
77 CRBG 45 32.59 35.17
78 DELL 45 110.78 124.39
79 FCX 45 40.23 46.27
80 FFTY 45 29.86 32.15
81 LRCX 45 85.66 99.83
82 META 45 657.96 720.67
83 MGM 45 33.18 37.52
84 MPC 45 159.62 179.93
85 NTAP 45 100.13 106.66
86 NVDA 45 136.27 160.00
87 ORCL ðŸš€ 45 178.17 234.50
88 PSTG 45 53.15 57.08
89 PYPL 45 71.49 75.03
90 RIOT 45 9.32 11.57
91 SYF 45 59.92 69.29
92 TPR 45 80.65 92.21
93 FUTU 44 110.05 130.53
94 OKLO ðŸš€ 43 45.61 53.52
95 WULF ðŸš€ 43 3.85 4.82
96 APTV 42 66.05 71.46
97 AS 42 34.03 37.82
98 ASML 42 748.97 794.10
99 CCL 42 23.36 28.84
100 CSCO 42 63.84 68.59
101 DIS 42 111.56 121.82
102 FAS 42 154.70 166.70
103 LVS 42 41.55 49.11
104 NBIS ðŸš€ 42 40.18 47.10
105 NVDL ðŸš€ 42 53.82 71.97
106 STM 42 26.99 32.52
107 TTD 42 69.57 74.03
108 ABNB 41 131.78 136.99
109 AMZN 41 206.38 219.36
110 BB 41 4.02 4.21
111 CNQ 41 31.15 32.13
112 CONL ðŸš€ 41 28.99 46.86
113 CVE 41 13.46 14.61
114 DAL 41 48.24 50.52
115 DT 41 52.75 56.26
116 GLW 41 49.04 52.73
117 GM 41 48.70 52.19
118 IREN ðŸš€ 41 9.71 16.89
119 IWM 41 207.95 221.26
120 MCHP 41 61.57 74.56
121 MU 41 103.31 124.42
122 PR 41 13.38 14.42
123 QBTS ðŸš€ 41 13.87 15.99
124 RCAT ðŸš€ 41 6.77 6.90
125 RETL 41 7.22 8.41
126 TQQQ 41 70.47 83.03
127 USB 41 43.74 47.66
128 VLO 41 130.50 148.67
129 AMDL ðŸš€ 40 6.07 8.00
130 NXPI 40 205.98 232.34
131 ON 40 47.20 57.62
132 SERV ðŸš€ 40 10.07 10.44
133 AFRM 39 56.93 67.73
134 AMZU 39 33.13 36.53
135 BBAI ðŸš€ 39 4.29 7.59
136 DASH 39 212.21 241.47
137 EL 39 69.27 85.56
138 FLUT 39 256.01 285.24
139 KNX 39 43.71 47.03
140 MDB 39 195.28 208.90
141 MUFG 39 13.39 13.55
142 PINS 39 32.22 35.76
143 ROKU 39 74.68 88.14
144 SHOP ðŸš€ 39 106.27 112.48
145 SOXL ðŸš€ 39 18.87 26.37
146 TNA 39 30.48 36.01
147 U ðŸš€ 39 23.39 29.40
148 VG 39 12.98 15.76
149 ET 38 17.66 17.80
150 SMCI ðŸš€ 38 41.42 49.11
151 ZI ðŸš€ 38 9.66 10.04
152 DG 37 103.57 112.69
153 EXEL 37 41.81 43.51
154 GOOGL 37 168.60 174.36
155 ILMN 36 85.12 99.27
156 NEM 36 54.66 57.61
157 WPM 36 86.44 86.72
158 APLD ðŸš€ 35 8.49 9.22
159 BTI 35 45.63 47.93
160 JNUG ðŸš€ 34 75.03 76.42
161 LMND 31 36.07 41.71
162 MRVL ðŸš€ 31 66.39 71.95
163 TECK 30 37.47 39.12
164 NKE ðŸš€ 29 62.60 73.92
165 TER 29 83.15 92.22
166 UPST ðŸš€ 29 54.27 76.07
167 WBD ðŸš€ 29 9.80 11.41
168 CELH ðŸš€ 27 39.94 45.59
169 RDDT ðŸš€ 27 121.92 145.96
170 B 26 19.75 20.73
171 APA 25 17.96 20.50
172 EQNR 25 24.51 26.10
173 GOLD 25 19.72 21.60
174 GUSH 25 22.07 24.89
175 NUE 25 120.96 139.73
176 OVV 25 37.70 41.12
177 PAAS 25 26.36 28.58
178 QCOM 25 151.41 159.45
179 SU 25 36.90 38.82
180 YINN 25 37.96 40.56
181 AA 24 27.92 30.51
182 AGNC 24 9.09 9.42
183 ASTS 24 32.88 45.46
184 F 24 10.55 11.68
185 SBUX 24 87.96 94.94
186 DOCS 22 57.02 61.47
187 RKT 22 13.12 13.74
188 T 22 27.78 28.29
189 BP 21 29.73 31.27
190 DKNG 21 37.20 42.34
191 EC 21 8.78 9.11
192 EOG 21 115.71 123.95
193 FDX 21 222.98 238.71
194 PAA 21 17.46 18.58
195 QS ðŸš€ 21 4.64 8.18
196 ADM 20 50.09 54.55
197 CRWV ðŸš€ 20 114.70 151.45
198 CVX 20 141.30 153.24
199 ERX 20 50.65 55.87
200 WYNN 20 90.41 110.46
201 TSCO 19 51.50 56.77
202 XOM 19 107.42 114.19
203 PBR 18 12.02 13.13
204 PBR-A 18 11.17 11.97
205 CMG 15 52.12 55.45
206 INTC 15 21.07 23.59
207 SIRI 15 22.08 24.44
208 SN 13 92.23 105.55
209 BLDR 12 115.07 127.24
210 DHI 12 124.45 131.37
211 KMX 12 66.42 68.38
212 KR 12 69.21 69.74
213 MMM 12 146.65 153.74
214 PHM 12 102.77 108.88
215 UAA 12 6.52 7.00
216 AAL 11 11.15 11.58
217 ANET 11 92.93 103.39
218 ENTG 11 78.20 87.02
219 JHX 11 25.20 28.08
220 LEN 11 109.06 110.42
221 TGT 11 97.18 102.01
222 UAL ðŸš€ 11 77.33 81.21
223 CDNS 10 305.35 323.28
224 CLSK 10 9.60 11.60
225 FSLR 10 156.56 165.48
226 GOOG 10 169.87 175.16
227 MARA ðŸš€ 10 15.26 17.52
228 RGTI ðŸš€ 10 11.48 13.38
229 SEDG ðŸš€ 10 18.45 26.15
230 TRGP 10 166.79 174.40
231 YUMC 10 44.36 47.47
232 GGLL 9 32.50 33.90
233 TIGR ðŸš€ 9 8.84 9.89
234 YUM 9 145.98 150.53
235 CART 8 44.89 48.71
236 CLF ðŸš€ 8 7.55 8.88
237 NAIL ðŸš€ 8 52.20 57.00
238 SOUN ðŸš€ 8 10.05 12.71
239 SPG 8 160.95 163.45
240 VALE 8 9.54 9.99
241 BBWI 7 29.94 33.51
242 SNAP 7 8.49 9.32
243 SW 7 43.57 47.12
244 AAPL 6 203.86 210.01
245 AAPU 6 22.00 22.91
246 AU 6 44.54 45.22
247 GFI 6 23.17 23.36
248 M 6 11.77 12.54
249 BBY 5 69.91 72.24
250 COP 5 90.36 95.79
251 DVN 5 32.41 34.92
252 GPC 5 122.86 126.68
253 HAL 5 20.81 22.16
254 IP 5 47.40 50.60
255 JNJ 5 153.81 155.79
256 LYB 5 58.46 63.70
257 NEE 5 70.64 72.46
258 OXY 5 42.51 45.75
259 PTEN 5 5.98 6.60
260 RIG 5 2.67 2.93
261 RUN 5 8.50 9.84
262 SLB 5 34.55 36.54
263 YMM 5 11.96 12.70
264 ACI 4 21.79 22.16
265 MSTR ðŸš€ 4 387.57 396.94
266 NLY 4 19.25 19.51
267 FTNT 3 103.36 107.54
268 TEAM 3 210.57 219.36
269 BIDU 2 87.10 90.28
270 TAL ðŸš€ 2 10.18 10.45
271 ACHR ðŸš€ 1 10.18 10.37
272 CAVA 1 85.15 87.57
273 CRM 1 272.59 273.65
274 DOW 1 28.98 29.06
275 EXAS 1 53.53 53.54
276 FANG 1 140.28 143.76
277 LUNR ðŸš€ 1 10.61 10.68
278 STLA 1 9.99 10.11