Wednesday July 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 83 14.98 15.32
2 DLTR 62 92.39 104.75
3 CAH 60 155.89 164.26
4 DB 60 27.99 30.38
5 NTR 60 58.99 62.11
6 MOS 59 34.77 37.32
7 NFLX 58 1211.03 1288.28
8 RBLX 55 88.71 106.68
9 ULTA 55 438.83 475.57
10 BITX 54 52.72 57.97
11 CNM 54 56.17 62.25
12 CVNA 54 307.71 351.09
13 GEV 54 463.64 535.77
14 NRG 54 147.36 150.27
15 PLTR ðŸš€ 54 129.06 143.13
16 SPOT 54 680.43 722.12
17 XP 54 18.76 19.19
18 AEG 53 6.95 7.06
19 BA 53 203.10 226.60
20 CRWD 53 465.02 513.51
21 HWM 53 167.20 181.42
22 IONQ ðŸš€ 53 37.87 45.56
23 NU 53 12.62 13.64
24 PLTU ðŸš€ 53 57.30 67.09
25 RBRK 53 86.80 91.59
26 ZS 53 275.60 316.50
27 CCJ 52 60.27 71.55
28 CF 52 90.23 98.75
29 COF 52 197.38 218.03
30 COIN 52 268.67 373.85
31 CPNG 52 27.62 30.17
32 FERG 52 196.65 224.00
33 GE 52 235.05 250.33
34 HOOD 52 69.71 94.54
35 LYV 52 142.37 143.56
36 RKLB ðŸš€ 52 27.83 39.14
37 SNOW ðŸš€ 52 198.68 221.90
38 TME 52 17.20 20.35
39 TOST 52 41.82 44.64
40 UBER 52 87.43 96.64
41 AVGO 51 240.21 277.90
42 FLEX 51 43.24 51.68
43 FTI ðŸš€ 51 32.12 35.17
44 MSFT 51 462.84 503.51
45 SOFI 51 14.65 20.22
46 VRT 51 109.82 128.37
47 VST 51 165.40 197.01
48 PANW 50 194.31 206.06
49 QXO 50 18.11 22.03
50 RCL 50 264.02 333.57
51 SMR 50 30.05 35.46
52 UTSL 50 36.02 37.15
53 HON 49 223.68 238.72
54 JPM 49 267.55 283.16
55 MSFU 49 43.73 50.77
56 WFC 49 75.67 81.79
57 STX 48 119.11 142.01
58 WDC 48 53.81 64.64
59 ARM ðŸš€ 47 135.60 148.02
60 CLS 47 121.79 160.90
61 COHR 47 79.32 91.25
62 CORZ 47 11.73 13.43
63 CRDO 47 69.44 97.59
64 DDOG 47 120.83 142.75
65 GS 47 619.87 696.56
66 HLT 47 250.91 272.53
67 HPE 47 18.03 20.80
68 NET 47 163.74 193.49
69 QQQ 47 520.91 556.25
70 QUBT ðŸš€ 47 13.60 19.14
71 SPY 47 591.84 624.06
72 TSM 47 201.34 231.84
73 AI ðŸš€ 46 24.16 27.39
74 AMD 46 118.57 138.41
75 BAC 46 44.39 46.84
76 C 46 77.02 85.79
77 CRBG 46 32.68 34.23
78 DELL 46 111.41 126.63
79 FCX 46 40.40 45.59
80 FFTY 46 29.97 32.65
81 LRCX 46 86.22 99.81
82 META 46 661.67 732.78
83 MGM 46 33.30 37.69
84 MPC 46 160.46 179.27
85 NTAP 46 100.49 106.67
86 NVDA 46 137.30 162.88
87 ORCL ðŸš€ 46 180.11 235.81
88 PSTG 46 53.40 58.21
89 PYPL 46 71.68 74.83
90 RIOT 46 9.41 12.24
91 SYF 46 60.29 70.16
92 TPR 46 81.18 95.31
93 FUTU 45 111.14 142.40
94 OKLO ðŸš€ 44 46.21 53.93
95 WULF ðŸš€ 44 3.89 4.93
96 APTV 43 66.35 70.92
97 AS 43 34.32 38.50
98 ASML 43 751.42 799.83
99 CCL 43 23.56 28.83
100 CSCO 43 64.10 69.27
101 DIS 43 112.17 120.61
102 FAS 43 155.40 168.46
103 LVS 43 41.82 49.61
104 NBIS ðŸš€ 43 40.61 46.05
105 NVDL ðŸš€ 43 54.59 74.50
106 STM 43 27.17 31.97
107 TTD 43 70.00 75.63
108 ABNB 42 132.06 136.85
109 AMZN 42 207.05 222.54
110 BB 42 4.03 4.13
111 CNQ 42 31.21 31.98
112 CONL ðŸš€ 42 29.64 51.87
113 CVE 42 13.51 14.48
114 DAL 42 48.42 50.70
115 DT 42 52.94 56.19
116 GLW 42 49.21 52.57
117 GM 42 48.81 52.57
118 IREN ðŸš€ 42 9.91 16.96
119 IWM 42 208.54 223.65
120 MCHP 42 62.13 74.68
121 MU 42 104.16 122.24
122 PR 42 13.42 14.15
123 QBTS ðŸš€ 42 14.04 16.39
124 RCAT ðŸš€ 42 6.81 6.89
125 RETL 42 7.28 8.51
126 TQQQ 42 71.09 84.75
127 USB 42 43.89 47.30
128 VLO 42 131.21 149.07
129 AMDL ðŸš€ 41 6.15 8.07
130 NXPI 41 206.72 230.42
131 ON 41 47.56 57.77
132 SERV ðŸš€ 41 10.16 10.70
133 AFRM 40 57.32 69.07
134 AMZU 40 33.32 37.55
135 BBAI ðŸš€ 40 4.36 7.37
136 DASH 40 213.37 246.06
137 EL 40 69.81 86.61
138 FLUT 40 257.07 286.33
139 KNX 40 43.89 47.62
140 MDB 40 196.15 217.12
141 MUFG 40 13.42 13.63
142 PINS 40 32.41 35.89
143 ROKU 40 75.14 88.63
144 SHOP ðŸš€ 40 106.61 114.32
145 SOXL ðŸš€ 40 19.16 26.65
146 TNA 40 30.72 37.12
147 U ðŸš€ 40 23.53 29.35
148 VG 40 13.13 16.42
149 SMCI ðŸš€ 39 41.69 50.02
150 ZI ðŸš€ 39 9.68 10.15
151 DG 38 103.95 112.35
152 EXEL 38 41.94 44.07
153 GOOGL 38 168.89 176.62
154 ILMN 37 85.52 97.44
155 NEM 37 54.76 58.75
156 WPM 37 86.58 88.84
157 APLD ðŸš€ 36 8.58 9.51
158 BTI 36 45.77 49.09
159 JNUG ðŸš€ 35 75.24 78.11
160 LMND 32 36.31 41.80
161 MRVL ðŸš€ 32 66.66 72.26
162 TECK 31 37.53 38.44
163 NKE ðŸš€ 30 62.92 73.56
164 TER 30 83.46 92.78
165 UPST ðŸš€ 30 54.86 78.42
166 WBD ðŸš€ 30 9.85 11.49
167 CELH ðŸš€ 28 40.13 46.10
168 RDDT ðŸš€ 28 122.47 145.65
169 B 27 19.78 20.90
170 Z 27 69.04 75.51
171 APA 26 18.04 20.45
172 EQNR 26 24.59 26.36
173 GOLD 26 19.75 20.73
174 GUSH 26 22.18 24.44
175 NUE 26 121.44 139.70
176 OVV 26 37.81 40.50
177 PAAS 26 26.42 28.83
178 QCOM 26 151.63 159.35
179 SU 26 36.97 39.23
180 YINN 26 38.08 38.88
181 AA 25 28.02 30.58
182 AGNC 25 9.10 9.50
183 ASTS 25 33.26 42.50
184 F 25 10.58 11.83
185 SBUX 25 88.19 95.25
186 DOCS 23 57.16 63.26
187 RKT 23 13.14 13.95
188 T 23 27.81 28.10
189 BP 22 29.78 31.27
190 DKNG 22 37.38 42.80
191 EC 22 8.78 8.95
192 EOG 22 115.89 121.89
193 FDX 22 223.48 236.51
194 PAA 22 17.47 18.67
195 QS ðŸš€ 22 4.73 8.36
196 ADM 21 50.21 54.00
197 CRWV ðŸš€ 21 116.93 153.05
198 CVX 21 141.58 153.02
199 ERX 21 50.77 55.22
200 WYNN 21 90.97 110.08
201 TSCO 20 51.64 57.21
202 XOM 20 107.53 113.80
203 PBR 19 12.05 12.88
204 PBR-A 19 11.19 11.74
205 CMG 16 52.21 55.94
206 INTC 16 21.14 23.44
207 SIRI 16 22.14 24.27
208 SN 14 92.81 108.75
209 BLDR 13 115.30 133.00
210 DHI 13 124.73 138.41
211 KMX 13 66.46 67.27
212 KR 13 69.21 70.26
213 MMM 13 147.03 155.98
214 PHM 13 103.00 113.77
215 UAA 13 6.54 6.93
216 AAL 12 11.18 11.48
217 ANET 12 93.49 106.28
218 ENTG 12 78.33 86.99
219 JHX 12 25.27 27.78
220 LEN 12 109.22 115.36
221 TGT 12 97.29 102.43
222 UAL ðŸš€ 12 77.57 80.18
223 CDNS 11 306.02 322.91
224 CLSK 11 9.67 12.47
225 FSLR 11 157.05 165.99
226 GOOG 11 170.15 177.66
227 MARA ðŸš€ 11 15.35 18.46
228 RGTI ðŸš€ 11 11.56 13.51
229 SEDG ðŸš€ 11 18.74 27.09
230 TRGP 11 166.65 170.69
231 YUMC 11 44.40 47.20
232 GGLL 10 32.58 34.72
233 TIGR ðŸš€ 10 8.89 10.22
234 YUM 10 146.05 150.85
235 CART 9 45.01 48.00
236 CLF ðŸš€ 9 7.57 8.85
237 NAIL ðŸš€ 9 52.42 63.07
238 SOUN ðŸš€ 9 10.12 12.90
239 SPG 9 161.07 162.93
240 VALE 9 9.54 9.86
241 BBWI 8 30.01 32.95
242 SNAP 8 8.50 9.12
243 SW 8 43.67 47.24
244 AAPL 7 203.90 211.14
245 AAPU 7 21.99 23.14
246 AU 7 44.68 46.53
247 GFI 7 23.22 24.02
248 M 7 11.79 12.50
249 BBY 6 70.00 72.46
250 COP 6 90.41 94.53
251 DVN 6 32.48 34.59
252 GPC 6 123.03 125.25
253 HAL 6 20.84 22.04
254 IP 6 47.48 51.36
255 JNJ 6 153.85 156.28
256 LYB 6 58.56 64.84
257 NEE 6 70.79 73.65
258 OXY 6 42.62 45.57
259 PTEN 6 5.99 6.53
260 RIG 6 2.68 2.86
261 RUN 6 8.56 10.51
262 SLB 6 34.59 36.25
263 YMM 6 11.98 12.36
264 ACI 5 21.80 22.33
265 MSTR ðŸš€ 5 388.51 415.41
266 NLY 5 19.26 19.72
267 FTNT 4 103.47 107.65
268 TEAM 4 210.41 220.89
269 BIDU 3 87.05 88.66
270 TAL ðŸš€ 3 10.21 10.54
271 ACHR ðŸš€ 2 10.22 10.45
272 CAVA 2 85.12 89.54
273 DOW 2 28.98 29.84
274 EXAS 2 53.72 55.31
275 FANG 2 140.38 142.12
276 LUNR ðŸš€ 2 10.65 10.86
277 STLA 2 10.01 10.28
278 AEM 1 117.32 117.69
279 AGI 1 26.39 26.45
280 APP 1 352.69 352.74
281 BTDR ðŸš€ 1 12.81 12.97
282 GRAB 1 4.87 4.99
283 TCOM 1 61.27 61.35
284 TLT 1 86.63 86.93
285 TMF 1 37.69 37.74
286 V 1 356.06 357.76