Wednesday July 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 83 14.98 15.32
2 DLTR 62 92.39 104.75
3 CAH 60 155.89 164.26
4 DB 60 27.99 30.38
5 NTR 60 58.99 62.11
6 MOS 59 34.77 37.32
7 NFLX 58 1211.03 1288.28
8 RBLX 55 88.71 106.68
9 ULTA 55 438.83 475.57
10 BITX 54 52.72 57.97
11 CNM 54 56.17 62.25
12 CVNA 54 307.71 351.09
13 GEV 54 463.64 535.77
14 NRG 54 147.36 150.27
15 PLTR πŸš€ 54 129.06 143.13
16 SPOT 54 680.43 722.12
17 XP 54 18.76 19.19
18 AEG 53 6.95 7.06
19 BA 53 203.10 226.60
20 CRWD 53 465.02 513.51
21 HWM 53 167.20 181.42
22 IONQ πŸš€ 53 37.87 45.56
23 NU 53 12.62 13.64
24 PLTU πŸš€ 53 57.30 67.09
25 RBRK 53 86.80 91.59
26 ZS 53 275.60 316.50
27 CCJ 52 60.27 71.55
28 CF 52 90.23 98.75
29 COF 52 197.38 218.03
30 COIN 52 268.67 373.85
31 CPNG 52 27.62 30.17
32 FERG 52 196.65 224.00
33 GE 52 235.05 250.33
34 HOOD 52 69.71 94.54
35 LYV 52 142.37 143.56
36 RKLB 52 27.83 39.14
37 SNOW 52 198.68 221.90
38 TME 52 17.20 20.35
39 TOST 52 41.82 44.64
40 UBER 52 87.43 96.64
41 AVGO 51 240.21 277.90
42 FLEX 51 43.24 51.68
43 FTI πŸš€ 51 32.12 35.17
44 MSFT 51 462.84 503.51
45 SOFI 51 14.65 20.22
46 VRT 51 109.82 128.37
47 VST 51 165.40 197.01
48 PANW 50 194.31 206.06
49 QXO 50 18.11 22.03
50 RCL 50 264.02 333.57
51 SMR 50 30.05 35.46
52 UTSL 50 36.02 37.15
53 HON 49 223.68 238.72
54 JPM 49 267.55 283.16
55 MSFU 49 43.73 50.77
56 WFC 49 75.67 81.79
57 STX 48 119.11 142.01
58 WDC 48 53.81 64.64
59 ARM πŸš€ 47 135.60 148.02
60 CLS πŸš€ 47 121.79 160.90
61 COHR 47 79.32 91.25
62 CORZ 47 11.73 13.43
63 CRDO 47 69.44 97.59
64 DDOG 47 120.83 142.75
65 GS 47 619.87 696.56
66 HLT 47 250.91 272.53
67 HPE 47 18.03 20.80
68 NET 47 163.74 193.49
69 QQQ 47 520.91 556.25
70 QUBT πŸš€ 47 13.60 19.14
71 SPY 47 591.84 624.06
72 TSM 47 201.34 231.84
73 AI πŸš€ 46 24.16 27.39
74 AMD 46 118.57 138.41
75 BAC 46 44.39 46.84
76 C 46 77.02 85.79
77 CRBG 46 32.68 34.23
78 DELL 46 111.41 126.63
79 FCX 46 40.40 45.59
80 FFTY 46 29.97 32.65
81 LRCX 46 86.22 99.81
82 META 46 661.67 732.78
83 MGM 46 33.30 37.69
84 MPC 46 160.46 179.27
85 NTAP 46 100.49 106.67
86 NVDA 46 137.30 162.88
87 ORCL πŸš€ 46 180.11 235.81
88 PSTG πŸš€ 46 53.40 58.21
89 PYPL 46 71.68 74.83
90 RIOT 46 9.41 12.24
91 SYF 46 60.29 70.16
92 TPR 46 81.18 95.31
93 FUTU 45 111.14 142.40
94 OKLO πŸš€ 44 46.21 53.93
95 WULF πŸš€ 44 3.89 4.93
96 APTV 43 66.35 70.92
97 AS 43 34.32 38.50
98 ASML 43 751.42 799.83
99 CCL 43 23.56 28.83
100 CSCO 43 64.10 69.27
101 DIS 43 112.17 120.61
102 FAS 43 155.40 168.46
103 LVS 43 41.82 49.61
104 NBIS πŸš€ 43 40.61 46.05
105 NVDL πŸš€ 43 54.59 74.50
106 STM 43 27.17 31.97
107 TTD 43 70.00 75.63
108 ABNB 42 132.06 136.85
109 AMZN 42 207.05 222.54
110 BB πŸš€ 42 4.03 4.13
111 CNQ 42 31.21 31.98
112 CONL πŸš€ 42 29.64 51.87
113 CVE 42 13.51 14.48
114 DAL 42 48.42 50.70
115 DT 42 52.94 56.19
116 GLW 42 49.21 52.57
117 GM 42 48.81 52.57
118 IREN πŸš€ 42 9.91 16.96
119 IWM 42 208.54 223.65
120 MCHP 42 62.13 74.68
121 MU 42 104.16 122.24
122 PR 42 13.42 14.15
123 QBTS πŸš€ 42 14.04 16.39
124 RCAT πŸš€ 42 6.81 6.89
125 RETL 42 7.28 8.51
126 TQQQ 42 71.09 84.75
127 USB 42 43.89 47.30
128 VLO 42 131.21 149.07
129 AMDL πŸš€ 41 6.15 8.07
130 NXPI 41 206.72 230.42
131 ON 41 47.56 57.77
132 SERV πŸš€ 41 10.16 10.70
133 AFRM 40 57.32 69.07
134 AMZU 40 33.32 37.55
135 BBAI πŸš€ 40 4.36 7.37
136 DASH 40 213.37 246.06
137 EL 40 69.81 86.61
138 FLUT 40 257.07 286.33
139 KNX 40 43.89 47.62
140 MDB πŸš€ 40 196.15 217.12
141 MUFG 40 13.42 13.63
142 PINS 40 32.41 35.89
143 ROKU 40 75.14 88.63
144 SHOP πŸš€ 40 106.61 114.32
145 SOXL πŸš€ 40 19.16 26.65
146 TNA 40 30.72 37.12
147 U πŸš€ 40 23.53 29.35
148 VG 40 13.13 16.42
149 SMCI πŸš€ 39 41.69 50.02
150 ZI πŸš€ 39 9.68 10.15
151 DG 38 103.95 112.35
152 EXEL 38 41.94 44.07
153 GOOGL 38 168.89 176.62
154 ILMN 37 85.52 97.44
155 NEM 37 54.76 58.75
156 WPM 37 86.58 88.84
157 APLD πŸš€ 36 8.58 9.51
158 BTI 36 45.77 49.09
159 JNUG πŸš€ 35 75.24 78.11
160 LMND πŸš€ 32 36.31 41.80
161 MRVL πŸš€ 32 66.66 72.26
162 TECK 31 37.53 38.44
163 NKE πŸš€ 30 62.92 73.56
164 TER πŸš€ 30 83.46 92.78
165 UPST πŸš€ 30 54.86 78.42
166 WBD πŸš€ 30 9.85 11.49
167 CELH πŸš€ 28 40.13 46.10
168 RDDT πŸš€ 28 122.47 145.65
169 B 27 19.78 20.90
170 Z 27 69.04 75.51
171 APA 26 18.04 20.45
172 EQNR 26 24.59 26.36
173 GOLD 26 19.75 20.73
174 GUSH 26 22.18 24.44
175 NUE 26 121.44 139.70
176 OVV 26 37.81 40.50
177 PAAS 26 26.42 28.83
178 QCOM 26 151.63 159.35
179 SU 26 36.97 39.23
180 YINN 26 38.08 38.88
181 AA 25 28.02 30.58
182 AGNC 25 9.10 9.50
183 ASTS 25 33.26 42.50
184 F 25 10.58 11.83
185 SBUX 25 88.19 95.25
186 DOCS 23 57.16 63.26
187 RKT 23 13.14 13.95
188 T 23 27.81 28.10
189 BP 22 29.78 31.27
190 DKNG 22 37.38 42.80
191 EC 22 8.78 8.95
192 EOG 22 115.89 121.89
193 FDX 22 223.48 236.51
194 PAA 22 17.47 18.67
195 QS πŸš€ 22 4.73 8.36
196 ADM 21 50.21 54.00
197 CRWV πŸš€ 21 116.93 153.05
198 CVX 21 141.58 153.02
199 ERX 21 50.77 55.22
200 WYNN 21 90.97 110.08
201 TSCO 20 51.64 57.21
202 XOM 20 107.53 113.80
203 PBR 19 12.05 12.88
204 PBR-A 19 11.19 11.74
205 CMG 16 52.21 55.94
206 INTC πŸš€ 16 21.14 23.44
207 SIRI 16 22.14 24.27
208 SN 14 92.81 108.75
209 BLDR 13 115.30 133.00
210 DHI 13 124.73 138.41
211 KMX 13 66.46 67.27
212 KR 13 69.21 70.26
213 MMM 13 147.03 155.98
214 PHM 13 103.00 113.77
215 UAA 13 6.54 6.93
216 AAL 12 11.18 11.48
217 ANET 12 93.49 106.28
218 ENTG 12 78.33 86.99
219 JHX 12 25.27 27.78
220 LEN 12 109.22 115.36
221 TGT 12 97.29 102.43
222 UAL πŸš€ 12 77.57 80.18
223 CDNS 11 306.02 322.91
224 CLSK 11 9.67 12.47
225 FSLR 11 157.05 165.99
226 GOOG 11 170.15 177.66
227 MARA 11 15.35 18.46
228 RGTI πŸš€ 11 11.56 13.51
229 SEDG πŸš€ 11 18.74 27.09
230 TRGP 11 166.65 170.69
231 YUMC 11 44.40 47.20
232 GGLL 10 32.58 34.72
233 TIGR πŸš€ 10 8.89 10.22
234 YUM 10 146.05 150.85
235 CART 9 45.01 48.00
236 CLF πŸš€ 9 7.57 8.85
237 NAIL πŸš€ 9 52.42 63.07
238 SOUN πŸš€ 9 10.12 12.90
239 SPG 9 161.07 162.93
240 VALE 9 9.54 9.86
241 BBWI 8 30.01 32.95
242 SNAP 8 8.50 9.12
243 SW 8 43.67 47.24
244 AAPL 7 203.90 211.14
245 AAPU 7 21.99 23.14
246 AU 7 44.68 46.53
247 GFI 7 23.22 24.02
248 M πŸš€ 7 11.79 12.50
249 BBY 6 70.00 72.46
250 COP 6 90.41 94.53
251 DVN 6 32.48 34.59
252 GPC 6 123.03 125.25
253 HAL 6 20.84 22.04
254 IP 6 47.48 51.36
255 JNJ 6 153.85 156.28
256 LYB 6 58.56 64.84
257 NEE 6 70.79 73.65
258 OXY 6 42.62 45.57
259 PTEN 6 5.99 6.53
260 RIG 6 2.68 2.86
261 RUN πŸš€ 6 8.56 10.51
262 SLB 6 34.59 36.25
263 YMM 6 11.98 12.36
264 ACI 5 21.80 22.33
265 MSTR 5 388.51 415.41
266 NLY 5 19.26 19.72
267 FTNT 4 103.47 107.65
268 TEAM 4 210.41 220.89
269 BIDU 3 87.05 88.66
270 TAL πŸš€ 3 10.21 10.54
271 ACHR 2 10.22 10.45
272 CAVA 2 85.12 89.54
273 DOW 2 28.98 29.84
274 EXAS 2 53.72 55.31
275 FANG 2 140.38 142.12
276 LUNR πŸš€ 2 10.65 10.86
277 STLA 2 10.01 10.28
278 AEM 1 117.32 117.69
279 AGI 1 26.39 26.45
280 APP 1 352.69 352.74
281 BTDR πŸš€ 1 12.81 12.97
282 GRAB 1 4.87 4.99
283 TCOM 1 61.27 61.35
284 TLT 1 86.63 86.93
285 TMF 1 37.69 37.74
286 V 1 356.06 357.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.