Friday July 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 85 15.01 15.55
2 DLTR 64 93.52 109.36
3 CAH 62 156.79 160.97
4 DB 62 28.13 29.64
5 NTR 62 59.17 60.99
6 MOS 61 35.03 36.45
7 NFLX 60 1216.22 1245.11
8 RBLX 57 90.27 105.69
9 ULTA 57 442.36 476.84
10 BITX 56 53.40 64.47
11 CNM 56 56.53 61.58
12 CVNA 56 311.79 343.67
13 GEV 56 470.38 539.16
14 NRG 56 149.02 150.68
15 PLTR ðŸš€ 56 130.14 142.10
16 SPOT 56 685.32 709.15
17 BA 55 204.87 226.84
18 CRWD 55 467.25 478.45
19 HWM 55 168.89 179.68
20 IONQ ðŸš€ 55 38.48 41.81
21 NU 55 12.65 12.83
22 PLTU ðŸš€ 55 58.02 66.14
23 ZS 55 278.45 289.74
24 CCJ 54 61.32 72.70
25 CF 54 90.92 98.24
26 COF 54 198.86 219.79
27 COIN 54 275.96 387.06
28 CPNG 54 27.89 30.08
29 FERG 54 198.74 220.59
30 GE 54 237.18 255.42
31 HOOD 54 71.69 98.34
32 LYV 54 142.82 143.94
33 RKLB ðŸš€ 54 28.49 39.03
34 SNOW ðŸš€ 54 200.80 210.84
35 TME 54 17.46 19.79
36 TOST 54 42.13 43.39
37 UBER 54 88.11 95.39
38 AVGO 53 243.53 274.38
39 FLEX 53 43.93 52.19
40 FTI ðŸš€ 53 32.39 35.66
41 MSFT 53 467.24 503.32
42 SOFI 53 14.97 21.20
43 VRT 53 111.25 123.30
44 VST 53 168.07 196.58
45 QXO 52 18.43 21.17
46 RCL 52 268.96 338.51
47 SMR 52 30.84 37.48
48 UTSL 52 36.18 37.93
49 HON 51 224.89 235.93
50 JPM 51 269.29 286.86
51 MSFU 51 44.48 50.71
52 WFC 51 76.15 82.55
53 STX 50 121.67 147.18
54 WDC 50 54.80 66.14
55 ARM ðŸš€ 49 137.02 145.94
56 CLS 49 124.69 161.03
57 COHR 49 80.47 93.30
58 CORZ 49 11.91 12.51
59 CRDO 49 71.64 98.52
60 DDOG 49 122.24 137.37
61 GS 49 626.24 704.95
62 HLT 49 253.05 277.31
63 HPE 49 18.21 20.72
64 NET 49 166.14 181.39
65 QQQ 49 524.15 554.20
66 QUBT ðŸš€ 49 14.05 17.43
67 SPY 49 594.72 623.62
68 TSM 49 203.99 230.40
69 AI ðŸš€ 48 24.32 26.29
70 AMD 48 120.53 146.42
71 BAC 48 44.67 46.73
72 C 48 77.75 86.73
73 CRBG 48 32.86 34.50
74 DELL 48 112.74 126.83
75 FCX 48 40.78 46.36
76 FFTY 48 30.15 31.45
77 LRCX 48 87.43 101.73
78 LUV 48 32.29 37.13
79 META 48 668.48 717.51
80 MGM 48 33.56 37.93
81 MPC 48 162.18 179.86
82 NTAP 48 101.21 105.27
83 NVDA 48 139.53 164.92
84 ORCL ðŸš€ 48 183.81 230.56
85 PSTG 48 53.86 56.36
86 RIOT 48 9.61 12.42
87 SYF 48 61.03 70.61
88 TPR 48 82.32 98.43
89 FUTU 47 113.37 149.99
90 OKLO ðŸš€ 46 47.46 56.08
91 WULF ðŸš€ 46 3.98 4.89
92 APTV 45 66.87 69.28
93 AS 45 34.87 38.14
94 ASML 45 756.73 801.93
95 CCL 45 23.97 28.66
96 CSCO 45 64.55 67.95
97 DIS 45 113.37 119.87
98 FAS 45 156.69 165.94
99 LVS 45 42.37 49.81
100 NBIS ðŸš€ 45 41.47 44.30
101 NVDL ðŸš€ 45 56.23 76.33
102 STM 45 27.55 32.27
103 TTD 45 70.86 75.38
104 ABNB 44 132.53 135.35
105 AMZN 44 208.49 225.02
106 CNQ 44 31.31 32.10
107 CONL ðŸš€ 44 31.13 55.37
108 CVE 44 13.60 14.66
109 DAL 44 49.01 56.65
110 GLW 44 49.52 51.60
111 GM 44 49.05 53.39
112 IREN ðŸš€ 44 10.33 16.23
113 IWM 44 209.65 221.70
114 MCHP 44 63.26 74.56
115 MU 44 106.00 124.53
116 PR 44 13.49 14.16
117 QBTS ðŸš€ 44 14.37 14.81
118 RETL 44 7.40 8.53
119 TQQQ 44 72.27 83.72
120 USB 44 44.17 47.14
121 VLO 44 132.76 153.05
122 AMDL ðŸš€ 43 6.34 8.99
123 NXPI 43 208.38 228.92
124 ON 43 48.37 59.73
125 AFRM 42 58.00 64.72
126 AMZU 42 33.72 38.38
127 BBAI ðŸš€ 42 4.49 6.44
128 DASH 42 215.36 240.44
129 EL 42 71.10 91.08
130 FLUT 42 259.18 289.89
131 KNX 42 44.24 47.29
132 MDB 42 197.40 202.51
133 MUFG 42 13.46 13.69
134 PINS 42 32.79 35.42
135 ROKU 42 75.98 88.99
136 SHOP ðŸš€ 42 107.21 112.11
137 SOXL ðŸš€ 42 19.77 27.29
138 TNA 42 31.16 36.10
139 U ðŸš€ 42 23.80 28.93
140 VG 42 13.48 17.88
141 SMCI ðŸš€ 41 42.22 49.24
142 ZI ðŸš€ 41 9.75 10.37
143 DG 40 104.74 113.14
144 EXEL 40 42.20 44.86
145 GOOGL 40 169.63 180.19
146 ILMN 39 86.42 99.25
147 NEM 39 55.02 60.13
148 WPM 39 86.92 91.02
149 APLD ðŸš€ 38 8.77 9.18
150 BTI 38 46.10 51.17
151 JNUG ðŸš€ 37 75.74 81.72
152 LMND 34 36.69 38.18
153 MRVL ðŸš€ 34 67.24 72.71
154 TECK 33 37.66 38.31
155 NKE ðŸš€ 32 63.57 72.63
156 TER 32 84.34 97.05
157 UPST ðŸš€ 32 56.01 75.62
158 WBD ðŸš€ 32 9.97 11.73
159 CELH ðŸš€ 30 40.51 45.09
160 RDDT ðŸš€ 30 123.38 145.59
161 B 29 19.87 21.22
162 Z 29 69.52 78.01
163 APA 28 18.19 20.11
164 EQNR 28 24.74 27.10
165 GUSH 28 22.42 25.33
166 NUE 28 122.44 142.40
167 OVV 28 38.08 41.94
168 PAAS 28 26.60 30.33
169 QCOM 28 152.07 157.46
170 SU 28 37.13 40.10
171 YINN 28 38.38 39.81
172 AA 27 28.26 31.09
173 AGNC 27 9.12 9.40
174 ASTS 27 34.09 45.58
175 F 27 10.65 11.78
176 GOLD 27 19.78 20.90
177 NCLH 27 18.95 22.62
178 SBUX 27 88.62 94.94
179 DOCS 25 57.27 60.20
180 RKT 25 13.18 13.68
181 BKR 24 37.93 40.70
182 BP 24 29.92 32.64
183 DKNG 24 37.80 42.98
184 EC 24 8.80 9.07
185 EOG 24 116.24 123.04
186 FDX 24 224.55 236.06
187 PAA 24 17.49 18.88
188 QS ðŸš€ 24 4.94 9.23
189 ADM 23 50.49 54.94
190 CRWV ðŸš€ 23 120.52 125.84
191 CVX 23 142.18 155.31
192 ERX 23 51.06 56.57
193 WYNN 23 92.15 111.17
194 TSCO 22 51.95 56.79
195 XOM 22 107.79 115.43
196 PBR 21 12.10 12.82
197 PBR-A 21 11.23 11.74
198 CMG 18 52.42 56.00
199 INTC 18 21.27 23.43
200 SIRI 18 22.24 24.21
201 SN 16 94.02 110.99
202 BLDR 15 115.84 133.28
203 DHI 15 125.26 136.82
204 KR 15 69.20 70.58
205 MMM 15 147.77 155.84
206 PHM 15 103.51 114.27
207 UAA 15 6.59 6.85
208 AAL 14 11.29 12.22
209 ANET 14 94.61 108.57
210 ENTG 14 78.67 87.58
211 JHX 14 25.43 27.51
212 LEN 14 109.51 113.96
213 TGT 14 97.61 104.24
214 UAL ðŸš€ 14 78.40 87.69
215 CDNS 13 307.12 320.60
216 CLSK 13 9.84 12.65
217 FSLR 13 158.04 162.44
218 GOOG 13 170.86 181.31
219 MARA ðŸš€ 13 15.54 19.14
220 RGTI ðŸš€ 13 11.70 12.18
221 SEDG ðŸš€ 13 19.29 25.62
222 TRGP 13 166.36 171.90
223 YUMC 13 44.44 47.60
224 GGLL 12 32.80 36.10
225 TIGR ðŸš€ 12 8.97 10.04
226 YUM 12 146.18 149.79
227 CART 11 45.34 47.99
228 CLF ðŸš€ 11 7.63 9.87
229 NAIL ðŸš€ 11 52.89 62.28
230 SOUN ðŸš€ 11 10.21 11.57
231 SPG 11 161.27 161.75
232 VALE 11 9.56 10.14
233 BBWI 10 30.10 32.84
234 SNAP 10 8.51 9.11
235 SW 10 43.87 47.20
236 AAPL 9 203.94 211.16
237 AAPU 9 21.97 23.09
238 AU 9 44.91 47.11
239 GFI 9 23.29 24.15
240 M 9 11.84 12.53
241 BBY 8 70.23 71.79
242 COP 8 90.54 95.61
243 DVN 8 32.58 33.97
244 GPC 8 123.33 124.54
245 HAL 8 20.92 23.08
246 IP 8 47.68 52.41
247 JNJ 8 153.91 156.90
248 LYB 8 58.81 64.55
249 NEE 8 71.10 74.40
250 OXY 8 42.85 46.31
251 PTEN 8 6.01 6.55
252 RIG 8 2.70 2.85
253 RUN 8 8.69 10.11
254 SLB 8 34.70 37.31
255 YMM 8 12.03 12.62
256 ACI 7 21.81 22.15
257 BHP 7 49.19 52.08
258 MSTR ðŸš€ 7 390.62 434.58
259 NLY 7 19.27 19.72
260 TAL ðŸš€ 5 10.26 10.50
261 ACHR ðŸš€ 4 10.29 10.51
262 CAVA 4 85.09 92.05
263 DOW 4 28.96 29.55
264 FANG 4 140.64 144.33
265 LUNR ðŸš€ 4 10.75 10.86
266 STLA 4 10.04 10.07
267 AEM 3 117.37 119.88
268 BTDR ðŸš€ 3 12.94 13.24
269 GRAB 3 4.88 5.00
270 TCOM 3 61.39 61.92
271 EH 2 17.27 17.69
272 ZTO 2 17.90 18.69
273 AGI 1 26.31 26.62
274 AMC ðŸš€ 1 3.05 3.33
275 KHC 1 26.90 27.14
276 NIO ðŸš€ 1 3.72 3.90
277 RCAT ðŸš€ 1 6.91 8.57
278 VTR 1 64.12 64.77