Wednesday July 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $CAH $DB $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 88 15.08 15.56
2 DLTR 67 95.01 106.62
3 FAST 67 41.72 45.60
4 CAH 65 157.74 161.11
5 DB 65 28.33 30.15
6 MOS 64 35.35 35.52
7 NFLX 63 1223.24 1250.31
8 RBLX 60 92.94 119.02
9 ULTA 60 447.44 485.08
10 BITX 59 54.54 65.55
11 CNM 59 56.97 60.49
12 CVNA 59 317.68 352.02
13 GEV 59 480.91 561.17
14 PLTR ðŸš€ 59 131.93 150.91
15 SPOT 59 690.78 705.55
16 BA 58 207.64 229.90
17 CRWD 58 469.62 470.45
18 HWM 58 171.14 184.30
19 IONQ ðŸš€ 58 39.32 43.54
20 NU 58 12.71 13.85
21 PLTU ðŸš€ 58 59.29 74.34
22 ZS 58 282.13 287.76
23 CCJ 57 63.11 76.19
24 CF 57 91.87 92.60
25 COF 57 200.95 216.62
26 COIN 57 287.39 398.20
27 CPNG 57 28.33 31.22
28 FERG 57 201.61 217.27
29 GE 57 240.79 266.18
30 HOOD 57 74.85 103.25
31 LYV 57 143.73 148.59
32 RKLB ðŸš€ 57 29.86 47.69
33 SNOW ðŸš€ 57 203.72 211.94
34 TME 57 17.91 21.44
35 TOST 57 42.67 45.14
36 UBER 57 88.73 90.75
37 AVGO 56 248.41 280.81
38 FLEX 56 44.91 51.85
39 FTI ðŸš€ 56 32.68 32.95
40 MSFT 56 472.41 505.62
41 SOFI 56 15.49 21.39
42 VRT 56 113.34 125.40
43 VST 56 171.35 184.13
44 QXO 55 18.88 21.19
45 RCL 55 276.10 339.23
46 SMR 55 32.44 46.09
47 UTSL 55 36.38 37.29
48 CIEN 54 78.28 84.12
49 HON 54 226.39 236.88
50 JPM 54 271.64 285.82
51 MSFU 54 45.38 51.17
52 WFC 54 76.66 79.91
53 STX 53 125.09 147.12
54 WDC 53 56.17 66.53
55 ARM ðŸš€ 52 138.87 153.90
56 CLS 52 128.98 160.10
57 COHR 52 82.13 97.82
58 CORZ 52 12.23 13.92
59 CRDO 52 74.95 101.19
60 DDOG 52 124.35 139.36
61 GS 52 635.39 708.82
62 HLT 52 255.57 273.47
63 HPE 52 18.45 20.35
64 JOBY 52 8.82 16.33
65 NET 52 169.99 189.81
66 QQQ 52 528.63 557.29
67 QUBT ðŸš€ 52 14.72 18.40
68 SPY 52 598.55 624.20
69 TSM 52 207.68 237.56
70 AI ðŸš€ 51 24.61 27.23
71 AMD 51 123.91 160.08
72 BAC 51 45.03 46.03
73 C 51 78.97 90.02
74 CRBG 51 33.14 34.75
75 DELL 51 114.68 123.57
76 FCX 51 41.25 43.98
77 FFTY 51 30.47 32.90
78 LRCX 51 89.09 100.37
79 LUV 51 32.80 37.41
80 META 51 676.80 702.91
81 MGM 51 33.93 37.30
82 MPC 51 164.32 172.37
83 NTAP 51 102.02 104.16
84 NVDA 51 142.95 171.37
85 ORCL ðŸš€ 51 189.18 241.30
86 PSTG 51 54.34 54.84
87 RIOT 51 9.88 12.57
88 SYF 51 62.04 69.30
89 TPR 51 84.11 100.67
90 FUTU 50 116.41 143.59
91 OKLO ðŸš€ 49 49.69 64.37
92 WULF ðŸš€ 49 4.10 5.25
93 APTV 48 67.61 70.13
94 AS 48 35.74 39.27
95 CCL 48 24.58 29.04
96 CSCO 48 65.09 67.37
97 DIS 48 115.06 119.82
98 FAS 48 158.08 164.49
99 LVS 48 43.13 49.12
100 NBIS ðŸš€ 48 43.20 53.31
101 NVDL ðŸš€ 48 58.83 82.20
102 STM 48 28.08 31.87
103 TTD 48 72.39 81.13
104 ABNB 47 133.35 136.71
105 AMZN 47 210.70 223.19
106 CONL ðŸš€ 47 33.47 58.45
107 CVE 47 13.74 13.96
108 DAL 47 49.85 55.56
109 GLW 47 49.99 52.97
110 GM 47 49.53 53.18
111 IREN ðŸš€ 47 10.98 17.31
112 IWM 47 211.08 221.01
113 MCHP 47 64.89 74.43
114 MU 47 108.39 116.43
115 QBTS ðŸš€ 47 14.91 16.91
116 RETL 47 7.55 8.12
117 TQQQ 47 73.94 85.07
118 USB 47 44.49 45.68
119 VLO 47 134.58 143.19
120 AMDL ðŸš€ 46 6.68 10.70
121 NXPI 46 210.62 220.58
122 ON 46 49.50 59.52
123 AFRM 45 58.91 67.21
124 AMZU 45 34.34 37.73
125 BBAI ðŸš€ 45 4.71 7.12
126 DASH 45 217.76 234.50
127 EL 45 72.78 86.40
128 FLUT 45 262.24 296.26
129 KNX 45 44.59 45.07
130 MDB 45 199.48 209.64
131 PINS 45 33.41 36.08
132 ROKU 45 77.44 90.90
133 SHOP ðŸš€ 45 108.42 120.00
134 SOXL ðŸš€ 45 20.63 27.02
135 TNA 45 31.73 35.68
136 U ðŸš€ 45 24.38 33.94
137 VG 45 13.96 16.30
138 SMCI ðŸš€ 44 43.38 53.22
139 DG 43 106.05 112.57
140 EXEL 43 42.54 44.81
141 GOOGL 43 170.88 182.97
142 ILMN 42 87.63 96.96
143 NEM 42 55.43 58.45
144 WPM 42 87.46 90.50
145 ZI ðŸš€ 42 9.78 10.20
146 APLD ðŸš€ 41 9.06 10.06
147 BTI 41 46.60 52.27
148 JNUG ðŸš€ 40 76.65 78.47
149 LMND 37 37.32 39.93
150 MRVL ðŸš€ 37 67.92 70.85
151 XYZ 37 62.02 69.03
152 NKE ðŸš€ 35 64.46 72.10
153 TER 35 85.47 91.98
154 UPST ðŸš€ 35 57.62 76.96
155 WBD ðŸš€ 35 10.19 12.58
156 CELH ðŸš€ 33 41.13 44.45
157 RDDT ðŸš€ 33 125.10 144.31
158 B 32 20.02 21.22
159 Z 32 70.10 76.95
160 EQNR 31 24.94 25.75
161 GUSH 31 22.74 22.95
162 NUE 31 123.56 137.79
163 OVV 31 38.44 39.32
164 PAAS 31 26.91 28.92
165 QCOM 31 152.86 154.07
166 SU 31 37.36 39.15
167 YINN 31 38.95 42.97
168 AA 30 28.50 28.56
169 AGNC 30 9.14 9.27
170 ASTS 30 35.66 52.63
171 F 30 10.74 11.24
172 NCLH 30 19.34 23.05
173 SBUX 30 89.25 92.51
174 DOCS 28 57.51 62.42
175 RKT 28 13.23 13.60
176 APO 27 137.75 152.71
177 BKR 27 38.11 38.68
178 BP 27 30.16 31.92
179 DKNG 27 38.40 43.36
180 EC 27 8.85 8.87
181 EOG 27 116.80 118.80
182 FDX 27 225.61 228.75
183 GOLD 27 19.78 20.90
184 PAA 27 17.60 18.67
185 QS ðŸš€ 27 5.34 11.35
186 ADM 26 50.87 54.00
187 CRWV ðŸš€ 26 126.09 143.04
188 CVX 26 143.01 149.92
189 ERX 26 51.46 52.79
190 WYNN 26 93.93 109.85
191 TSCO 25 52.32 56.04
192 XOM 25 108.22 112.23
193 PBR 24 12.17 12.36
194 PBR-A 24 11.27 11.38
195 CMG 21 52.62 53.38
196 INTC 21 21.43 22.69
197 SIRI 21 22.44 23.19
198 SN 19 95.79 110.51
199 BLDR 18 116.58 126.00
200 DHI 18 125.62 131.51
201 KR 18 69.19 71.91
202 MMM 18 148.83 157.56
203 PHM 18 103.93 109.29
204 UAA 18 6.65 6.69
205 AAL 17 11.42 12.27
206 ANET 17 95.87 108.30
207 ENTG 17 79.06 87.49
208 JHX 17 25.59 26.65
209 TGT 17 97.97 101.34
210 UAL ðŸš€ 17 79.44 88.47
211 CDNS 16 308.01 314.58
212 CLSK 16 10.08 12.57
213 FSLR 16 160.37 166.82
214 GOOG 16 172.07 183.77
215 MARA ðŸš€ 16 15.85 19.44
216 RGTI ðŸš€ 16 11.97 16.56
217 SEDG ðŸš€ 16 20.12 24.96
218 YUMC 16 44.65 47.00
219 GGLL 15 33.19 37.19
220 TIGR ðŸš€ 15 9.07 9.82
221 CART 14 45.73 47.80
222 CLF ðŸš€ 14 7.67 9.14
223 NAIL ðŸš€ 14 53.05 55.06
224 SOUN ðŸš€ 14 10.35 11.78
225 VALE 14 9.59 9.78
226 BBWI 13 30.14 30.78
227 SNAP 13 8.60 9.66
228 SW 13 44.15 45.87
229 AAPL 12 203.87 210.16
230 AAPU 12 21.91 22.89
231 AU 12 45.32 47.12
232 GFI 12 23.44 23.95
233 M 12 11.87 12.05
234 COP 11 90.68 91.51
235 HAL 11 21.01 21.24
236 IP 11 48.06 51.29
237 JNJ 11 154.11 164.78
238 LYB 11 59.07 62.42
239 NEE 11 71.59 74.77
240 RUN 11 8.89 10.34
241 YMM 11 12.11 12.54
242 BHP 10 49.37 51.17
243 MSTR ðŸš€ 10 394.48 455.90
244 NLY 10 19.28 19.69
245 TAL ðŸš€ 8 10.37 10.50
246 ACHR ðŸš€ 7 10.46 12.09
247 CAVA 7 84.76 88.98
248 LUNR ðŸš€ 7 10.89 11.22
249 AEM 6 117.71 119.71
250 GRAB 6 4.89 5.13
251 TCOM 6 61.57 63.03
252 BAM 5 56.29 59.32
253 EH 5 17.30 18.42
254 ZTO 5 17.89 18.17
255 AMC ðŸš€ 4 3.08 3.18
256 KHC 4 26.82 27.58
257 NIO ðŸš€ 4 3.73 4.11
258 RCAT ðŸš€ 4 7.23 11.46
259 VTR 4 64.00 65.50
260 LI 3 27.94 29.40
261 PYPL 3 72.42 72.97
262 SERV ðŸš€ 3 10.58 11.80
263 TWLO 3 116.68 122.16
264 FTNT 2 103.26 103.44
265 SE 2 156.48 161.30
266 AEG 1 7.00 7.01
267 AUR 1 5.97 6.06
268 BTDR ðŸš€ 1 13.12 13.50
269 BULL ðŸš€ 1 12.40 12.90
270 CME 1 276.61 277.53
271 DRN 1 9.63 9.69
272 GPN 1 78.71 82.66
273 OMC 1 73.30 74.05
274 OWL 1 19.00 20.18
275 SPG 1 161.39 161.47
276 YUM 1 145.99 146.14