Wednesday July 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 98 15.37 15.42
2 HDB 95 75.74 76.46
3 DLTR 77 100.54 114.15
4 FAST 77 43.05 46.41
5 DB 75 29.23 33.26
6 RBLX 70 102.22 124.94
7 ULTA 70 468.54 517.43
8 APH 69 95.80 105.49
9 BCS 69 18.28 19.86
10 BITX 69 57.26 61.80
11 CNM 69 59.31 64.56
12 GEV 69 519.96 655.00
13 PLTR πŸš€ 69 138.64 158.61
14 BA 68 214.47 225.84
15 HWM 68 177.17 192.14
16 PLTU πŸš€ 68 64.52 81.65
17 CCJ 67 68.76 77.75
18 COF 67 205.48 215.23
19 COIN 67 321.91 377.48
20 CPNG 67 29.23 29.45
21 ETN 67 347.64 390.09
22 FERG 67 211.46 225.47
23 GE 67 250.41 273.55
24 HOOD 67 84.60 106.10
25 LYV 67 146.18 152.19
26 RKLB πŸš€ 67 34.83 46.44
27 SNOW πŸš€ 67 211.66 220.28
28 TME 67 19.20 21.10
29 TOST 67 44.12 48.61
30 AVGO 66 262.90 302.62
31 CX 66 7.22 8.54
32 FLEX 66 47.34 51.07
33 MSFT 66 485.75 513.24
34 SOFI 66 17.10 21.87
35 VRT 66 120.11 144.17
36 VST 66 180.88 207.05
37 QXO 65 20.27 20.64
38 RCL 65 297.52 331.15
39 SMR 65 38.28 50.51
40 UTSL 65 37.30 41.50
41 CIEN 64 80.44 92.95
42 JPM 64 279.01 299.63
43 MSFU 64 47.72 52.66
44 NDAQ 64 87.46 95.99
45 WFC 64 78.21 81.78
46 STX 63 135.02 147.42
47 WDC 63 60.62 71.43
48 ARM πŸš€ 62 145.90 163.32
49 CLS πŸš€ 62 143.01 202.41
50 COHR 62 87.46 107.23
51 CORZ 62 12.98 13.06
52 CRDO 62 84.43 116.01
53 DDOG 62 131.33 148.88
54 GS 62 662.13 730.75
55 HLT 62 260.40 273.29
56 HPE 62 19.15 20.89
57 JOBY 62 10.91 16.82
58 NET 62 181.45 200.85
59 QQQ 62 541.38 568.02
60 SPY 62 609.97 634.46
61 SYM 62 38.71 52.75
62 TRU 62 89.43 96.55
63 TSM 62 219.17 242.91
64 AMD 61 135.36 179.51
65 BAC 61 46.05 47.96
66 C 61 83.29 95.81
67 CRBG 61 33.83 35.15
68 DELL 61 120.13 133.54
69 FFTY 61 31.53 33.79
70 IBKR 61 55.80 66.22
71 LRCX 61 93.00 99.09
72 META 61 694.09 695.21
73 MGM 61 34.84 37.88
74 MPC 61 168.17 170.78
75 NTAP 61 103.96 104.70
76 NVDA 61 152.88 179.27
77 ORCL πŸš€ 61 207.27 250.60
78 PSTG 61 55.56 59.23
79 RIOT 61 11.00 13.52
80 SYF 61 64.74 70.26
81 TPR 61 89.67 108.20
82 FUTU 60 127.29 150.94
83 OKLO πŸš€ 59 57.49 75.63
84 WULF πŸš€ 59 4.45 5.01
85 CCL 58 26.29 30.14
86 CSCO 58 66.54 68.28
87 DIS 58 118.14 119.54
88 FAS 58 161.85 169.87
89 LVS 58 45.05 52.97
90 NBIS πŸš€ 58 47.38 51.29
91 NVDL πŸš€ 58 66.65 89.39
92 TTD 58 75.38 86.42
93 AMZN 57 216.83 230.19
94 CONL πŸš€ 57 40.71 52.00
95 CVE 57 14.04 15.07
96 DAL 57 51.16 53.60
97 GLW 57 52.00 62.61
98 IREN πŸš€ 57 13.04 16.14
99 IWM 57 215.03 221.56
100 MCHP 57 68.16 70.29
101 QBTS πŸš€ 57 16.66 17.06
102 RETL 57 7.98 8.20
103 RF 57 23.36 25.70
104 TQQQ 57 78.83 89.69
105 USB 57 45.08 45.88
106 VLO 57 138.02 139.37
107 AMDL πŸš€ 56 7.92 13.34
108 NXPI 56 215.95 220.94
109 ON 56 52.87 58.05
110 AFRM 55 61.87 67.43
111 AMZU 55 36.07 39.97
112 BBAI πŸš€ 55 5.52 6.41
113 DASH 55 227.79 248.00
114 EL 55 78.21 93.66
115 FLUT 55 274.22 304.02
116 MDB 55 209.09 244.36
117 PINS 55 34.91 38.30
118 ROKU 55 82.55 92.00
119 SHOP πŸš€ 55 113.07 123.01
120 SOXL πŸš€ 55 22.81 27.61
121 TNA 55 33.29 35.75
122 U πŸš€ 55 26.94 32.97
123 SMCI πŸš€ 54 46.87 60.71
124 GOOGL 53 177.10 196.53
125 ILMN 52 92.61 106.66
126 NEM 52 57.40 62.31
127 WPM 52 89.66 91.00
128 BTI 51 48.56 53.16
129 MFG 49 5.58 5.89
130 MRVL πŸš€ 47 70.43 81.74
131 XYZ 47 67.00 77.59
132 WELL 46 154.31 166.38
133 NKE πŸš€ 45 67.56 76.68
134 TER πŸš€ 45 88.32 107.65
135 UPST πŸš€ 45 63.83 83.32
136 WBD πŸš€ 45 11.04 13.26
137 CELH πŸš€ 43 42.85 46.54
138 RDDT πŸš€ 43 132.07 149.33
139 B 42 20.58 21.10
140 Z 42 72.27 79.03
141 ZI πŸš€ 42 9.78 10.20
142 EQNR 41 25.47 25.86
143 NUE 41 128.69 142.95
144 OVV 41 39.27 42.27
145 SU 41 38.17 39.69
146 YINN 41 40.86 43.90
147 AA 40 29.27 30.12
148 AGNC 40 9.26 9.60
149 ASTS 40 41.77 54.29
150 NCLH 40 20.39 23.40
151 SBUX 40 91.22 92.76
152 MP 39 37.01 60.85
153 CSGP 38 81.77 96.25
154 DOCS 38 57.87 58.85
155 RKT 38 13.81 14.66
156 APO 37 140.23 145.46
157 BKR 37 39.34 45.53
158 BP 37 30.74 32.25
159 DKNG 37 40.06 45.75
160 PAA 37 17.96 18.69
161 QS πŸš€ 37 6.93 8.78
162 ADM 36 52.06 55.20
163 CVX 36 145.80 153.56
164 WYNN 36 97.47 109.53
165 TSCO 35 53.63 57.83
166 SIRI 31 22.80 22.93
167 BX 29 151.10 175.34
168 SN 29 100.64 116.99
169 BLDR 28 119.68 126.11
170 DHI 28 129.29 143.31
171 PHM 28 106.19 113.36
172 ANET 27 100.33 122.09
173 GOLD 27 19.78 20.90
174 JHX 27 26.03 26.94
175 TGT 27 99.59 103.14
176 UAL πŸš€ 27 82.16 90.24
177 CDNS 26 312.01 371.03
178 CLSK 26 10.72 11.42
179 FSLR 26 165.06 179.13
180 GOOG 26 178.18 197.44
181 MARA πŸš€ 26 16.47 16.55
182 RGTI πŸš€ 26 13.00 14.17
183 SEDG πŸš€ 26 22.06 25.81
184 YUMC 26 45.25 46.66
185 GGLL 25 35.37 42.75
186 TIGR πŸš€ 25 9.27 9.48
187 CART 24 46.48 46.86
188 CLF πŸš€ 24 8.26 10.49
189 NAIL πŸš€ 24 54.32 59.39
190 BBWI 23 30.03 30.05
191 SNAP 23 8.84 9.32
192 SW 23 44.91 47.36
193 AAPL 22 205.39 209.05
194 AAPU 22 22.09 22.57
195 AU 22 46.86 47.44
196 CCI 22 102.65 106.97
197 GFI 22 24.09 24.46
198 M 22 12.04 13.02
199 COP 21 91.50 96.67
200 HAL 21 21.31 22.40
201 IP 21 49.37 53.63
202 JNJ 21 156.93 167.26
203 PEP 21 134.26 142.86
204 RUN πŸš€ 21 9.00 10.15
205 BHP 20 50.08 50.65
206 NLY 20 19.47 20.57
207 ORLY 19 91.81 99.38
208 CAVA 17 83.05 90.32
209 LUNR πŸš€ 17 11.29 11.55
210 GRAB 16 4.96 5.29
211 TCOM 16 61.55 61.73
212 BAM 15 57.24 62.17
213 EH 15 17.30 17.47
214 ZTO 15 18.04 19.98
215 KHC 14 26.90 28.49
216 NIO πŸš€ 14 3.86 4.51
217 RCAT πŸš€ 14 7.94 8.19
218 VTR 14 64.21 66.48
219 TWLO 13 121.05 130.92
220 AUR 11 5.76 5.79
221 BULL πŸš€ 11 12.59 13.95
222 DRN 11 9.73 9.90
223 GPN 11 79.12 81.44
224 OWL 11 19.23 19.51
225 SPG 11 161.81 165.46
226 APA 10 18.79 19.48
227 EOSE πŸš€ 10 5.02 5.92
228 LCID πŸš€ 10 2.41 2.50
229 PDD 10 106.58 112.92
230 BABA 9 116.27 117.38
231 CNP 9 36.77 38.46
232 QCOM 9 155.02 159.06
233 AEM 8 120.25 123.37
234 BMRN 7 57.26 58.81
235 DVN 7 32.82 33.76
236 EOG 7 118.19 121.24
237 ERX 7 52.26 54.51
238 FANG 7 142.21 151.00
239 GPC 7 125.48 132.03
240 GUSH 7 23.27 23.90
241 LEN 7 110.39 112.37
242 MOS 7 36.06 36.23
243 MUFG 7 13.76 13.96
244 NRG 7 155.04 166.59
245 OXY 7 43.52 44.41
246 PBR 7 12.31 12.93
247 PCAR 7 95.40 99.00
248 RIG 7 2.79 2.95
249 TMO 7 418.42 477.28
250 AEO πŸš€ 6 10.36 11.27
251 AMX 6 17.47 18.14
252 FTI πŸš€ 6 33.58 36.76
253 GM 6 50.39 52.11
254 HIMS 6 53.56 65.53
255 PBR-A 6 11.37 11.77
256 XOM 6 108.89 111.90
257 TMUS 5 235.49 241.58
258 AS 4 37.63 38.85
259 CVNA 4 329.24 333.59
260 DECK πŸš€ 4 106.76 110.60
261 NWG 4 13.88 14.08
262 PR 4 13.73 14.27
263 ROST 4 135.77 138.48
264 WMT 4 96.83 97.59
265 CNQ 3 31.68 31.90
266 PTEN 3 6.04 6.10
267 SE πŸš€ 3 158.52 159.25
268 TRGP 3 167.28 167.37
269 VG 3 15.10 15.36
270 ET 2 17.80 18.05
271 KDP 2 33.30 33.82
272 MCD 2 301.17 303.61
273 TLT 2 86.18 86.87
274 TMF 2 36.90 37.22
275 YPF 2 33.76 33.89
276 CME 1 276.41 277.74
277 EA 1 151.10 156.26
278 MU 1 112.96 114.74
279 PTON πŸš€ 1 6.74 7.34
280 RBRK 1 89.87 95.42
281 YUM 1 145.90 146.99
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.