Thursday July 31, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 99 15.42 16.00
2 HDB 96 75.80 76.77
3 DLTR 78 101.08 113.55
4 FAST 78 43.14 46.13
5 DB 76 29.31 32.98
6 RBLX 71 103.35 137.79
7 ULTA 71 470.64 515.01
8 APH 70 96.21 106.51
9 BCS 70 18.32 19.62
10 BITX 70 57.39 61.55
11 CNM 70 59.52 63.64
12 GEV 70 524.23 660.29
13 PLTR πŸš€ 70 139.28 158.35
14 BA 69 214.80 221.84
15 HWM 69 177.45 179.77
16 PLTU πŸš€ 69 65.04 81.29
17 APG 68 33.19 36.07
18 CCJ 68 69.24 74.93
19 COF 68 205.83 215.00
20 COIN 68 324.18 377.76
21 CPNG 68 29.28 29.43
22 ETN 68 348.75 384.72
23 FERG 68 212.26 223.33
24 GE 68 251.12 271.08
25 HOOD 68 85.37 103.05
26 LYV 68 146.17 147.70
27 RKLB πŸš€ 68 35.23 45.92
28 SNOW πŸš€ 68 212.49 223.50
29 TME 68 19.29 20.99
30 TOST 68 44.20 48.84
31 AVGO 67 264.16 293.70
32 CX 67 7.26 8.70
33 FLEX 67 47.50 49.87
34 MSFT 67 487.25 533.50
35 SOFI 67 17.28 22.58
36 VRT 67 120.90 145.60
37 VST 67 181.91 208.54
38 RCL 66 298.80 317.87
39 SMR 66 38.79 50.21
40 UTSL 66 37.38 42.20
41 CIEN 65 80.68 92.84
42 EBAY 65 76.84 91.75
43 JPM 65 279.64 296.24
44 MSFU 65 47.99 56.55
45 NDAQ 65 87.74 96.22
46 WFC 65 78.30 80.63
47 STX 64 135.98 157.01
48 WDC 64 61.18 78.69
49 CLS πŸš€ 63 144.78 199.86
50 COHR 63 88.02 107.60
51 CORZ 63 13.03 13.54
52 CRDO 63 85.42 111.55
53 DDOG 63 131.80 139.98
54 GS 63 664.36 723.59
55 HLT 63 260.63 268.08
56 HPE 63 19.22 20.69
57 JOBY 63 11.11 16.66
58 NET 63 182.45 207.68
59 QQQ 63 542.24 565.01
60 SPY 63 610.71 632.08
61 SYM 63 39.22 53.95
62 TRU 63 89.49 95.19
63 TSM 63 220.14 241.62
64 AMD 62 136.59 176.31
65 BAC 62 46.10 47.27
66 C 62 83.64 93.70
67 CRBG 62 33.88 35.56
68 DELL 62 120.49 132.69
69 FFTY 62 31.63 34.23
70 IBKR 62 56.07 65.56
71 LRCX 62 93.22 94.84
72 META 62 696.75 773.44
73 MGM 62 34.89 36.45
74 MPC 62 168.33 170.19
75 NTAP 62 104.01 104.13
76 NVDA 62 153.72 177.87
77 ORCL πŸš€ 62 209.16 253.77
78 PSTG 62 55.62 59.52
79 RIOT 62 11.08 13.41
80 SYF 62 64.93 69.67
81 TPR 62 90.18 108.03
82 FUTU 61 128.17 153.68
83 OKLO πŸš€ 60 58.23 76.59
84 WULF πŸš€ 60 4.48 5.16
85 CCL 59 26.41 29.77
86 CSCO 59 66.62 68.08
87 DIS 59 118.27 119.11
88 FAS 59 161.90 166.37
89 LVS 59 45.25 52.40
90 NBIS πŸš€ 59 47.72 54.43
91 NVDL πŸš€ 59 67.35 87.96
92 TTD 59 75.59 86.96
93 AMZN 58 217.39 234.11
94 CONL πŸš€ 58 41.18 52.15
95 CVE 58 14.07 15.23
96 DAL 58 51.20 53.21
97 GLW 58 52.30 63.24
98 IREN πŸš€ 58 13.19 16.11
99 IWM 58 215.24 219.39
100 QBTS πŸš€ 58 16.74 17.19
101 RF 58 23.42 25.33
102 TQQQ 58 79.16 88.21
103 AMDL πŸš€ 57 8.06 12.84
104 ON 57 53.12 56.36
105 AFRM 56 62.21 68.56
106 AMZU 56 36.24 41.33
107 BBAI πŸš€ 56 5.57 6.35
108 DASH 56 228.75 250.25
109 EL 56 78.77 93.34
110 FLUT 56 275.28 302.26
111 MDB 56 210.07 237.89
112 PINS 56 35.05 38.60
113 ROKU 56 83.02 94.16
114 SHOP πŸš€ 56 113.33 122.21
115 SOXL πŸš€ 56 22.95 24.98
116 TNA 56 33.37 34.70
117 U πŸš€ 56 27.17 33.36
118 SMCI πŸš€ 55 47.15 58.97
119 GOOGL 54 177.61 191.90
120 ILMN 53 93.00 102.71
121 NEM 53 57.63 62.10
122 WPM 53 89.88 91.51
123 BTI 52 48.76 53.68
124 MFG 50 5.60 5.90
125 MRVL πŸš€ 48 70.79 80.37
126 XYZ 48 67.38 77.26
127 WELL 47 154.59 165.07
128 NKE πŸš€ 46 67.82 74.69
129 TER πŸš€ 46 88.84 107.43
130 UPST πŸš€ 46 64.52 81.74
131 WBD πŸš€ 46 11.12 13.17
132 CELH πŸš€ 44 43.01 45.34
133 RDDT πŸš€ 44 133.12 160.59
134 B 43 20.64 21.12
135 Z 43 72.51 79.55
136 EQNR 42 25.52 25.75
137 NUE 42 129.24 143.07
138 OVV 42 39.35 41.18
139 SU 42 38.25 39.46
140 YINN 42 40.96 42.57
141 ZI πŸš€ 42 9.78 10.20
142 AA 41 29.28 29.97
143 AGNC 41 9.27 9.43
144 ASTS 41 42.34 53.17
145 NCLH 41 20.52 25.56
146 MP 40 37.81 61.50
147 CSGP 39 82.14 95.19
148 DOCS 39 57.97 58.75
149 RKT 39 13.85 14.77
150 APO 38 140.29 145.32
151 BKR 38 39.49 45.05
152 BP 38 30.79 32.15
153 DKNG 38 40.21 45.04
154 PAA 38 17.98 18.25
155 QS πŸš€ 38 7.03 8.60
156 ADM 37 52.15 54.18
157 CVX 37 146.06 151.64
158 WYNN 37 97.72 109.03
159 TSCO 36 53.71 56.95
160 BX 30 151.65 172.96
161 SN 30 100.94 116.10
162 BLDR 29 119.87 127.13
163 DHI 29 129.65 142.84
164 PHM 29 106.39 112.92
165 ANET 28 100.86 123.22
166 MAS 28 64.54 68.13
167 TGT 28 99.64 100.50
168 UAL πŸš€ 28 82.35 88.31
169 CDNS 27 312.89 364.57
170 CLSK 27 10.76 11.37
171 FSLR 27 165.26 174.73
172 GOLD 27 19.78 20.90
173 GOOG 27 178.68 192.86
174 RGTI πŸš€ 27 13.05 14.50
175 SEDG πŸš€ 27 22.15 25.66
176 YUMC 27 45.29 46.68
177 GGLL 26 35.55 40.72
178 TIGR πŸš€ 26 9.29 9.79
179 CART 25 46.52 47.97
180 CLF πŸš€ 25 8.32 10.52
181 NAIL πŸš€ 25 54.36 58.10
182 SNAP 24 8.86 9.43
183 AAPL 23 205.37 207.57
184 AAPU 23 22.07 22.29
185 CCI 23 102.69 105.09
186 GFI 23 24.15 24.36
187 M 23 12.05 12.63
188 COP 22 91.60 95.34
189 HAL 22 21.34 22.40
190 JNJ 22 157.18 164.74
191 PEP 22 134.38 137.92
192 RUN πŸš€ 22 8.98 10.26
193 BHP 21 50.08 50.67
194 NLY 21 19.48 20.33
195 ORLY 20 91.91 98.32
196 CAVA 18 83.01 88.01
197 TCOM 17 61.44 61.95
198 BAM 16 57.29 61.67
199 EH 16 17.29 17.50
200 ZTO 16 18.05 19.69
201 KHC 15 26.89 27.46
202 NIO πŸš€ 15 3.88 4.87
203 RCAT πŸš€ 15 7.97 8.28
204 VTR 15 64.25 67.18
205 TWLO 14 121.30 129.00
206 AUR 12 5.75 5.81
207 BULL πŸš€ 12 12.64 14.19
208 GPN 12 79.10 79.95
209 OWL 12 19.23 19.35
210 SPG 12 161.80 163.79
211 APA 11 18.83 19.29
212 EOSE πŸš€ 11 5.01 5.70
213 LCID πŸš€ 11 2.40 2.46
214 PDD 11 106.48 113.45
215 BABA 10 116.22 120.63
216 CNP 10 36.79 38.82
217 AEM 9 120.58 124.36
218 BMRN 8 57.23 57.85
219 DVN 8 32.83 33.22
220 EOG 8 118.31 120.02
221 ERX 8 52.32 53.96
222 FANG 8 142.40 148.66
223 GPC 8 125.48 128.88
224 GUSH 8 23.29 23.39
225 LEN 8 110.41 112.18
226 MUFG 8 13.76 13.90
227 NRG 8 155.16 167.20
228 OXY 8 43.55 43.94
229 PBR 8 12.32 12.74
230 PCAR 8 95.43 98.76
231 RIG 8 2.80 2.92
232 TMO 8 419.50 467.68
233 AEO πŸš€ 7 10.34 10.80
234 AMX 7 17.48 18.07
235 BBVA 7 15.23 16.73
236 FTI πŸš€ 7 33.68 36.37
237 GM 7 50.45 53.34
238 HIMS 7 53.64 66.18
239 PBR-A 7 11.37 11.62
240 XOM 7 109.00 111.64
241 TMUS 6 235.38 238.41
242 CVNA 5 330.94 390.17
243 NWG 5 13.89 13.98
244 PR 5 13.75 14.16
245 ROST 5 135.42 136.54
246 WMT 5 96.83 97.98
247 VG 4 15.21 15.33
248 ET 3 17.80 18.04
249 TLT 3 86.20 86.92
250 TMF 3 36.91 37.42
251 CME 2 276.42 278.28
252 EA 2 151.14 152.49
253 PTON πŸš€ 2 6.76 7.14
254 RBRK 2 90.03 94.95
255 AEG 1 7.09 7.10
256 APLD πŸš€ 1 10.24 13.14
257 APP 1 363.90 390.70
258 BIDU 1 86.88 87.87
259 F 1 10.89 11.07
260 IBN 1 33.61 33.70
261 KR 1 69.45 70.10
262 MSTR 1 396.63 401.86
263 TAL πŸš€ 1 10.48 10.94
264 WMB 1 59.38 59.95
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.