Tuesday August 5, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 102 15.58 18.16
2 DLTR 81 102.62 115.66
3 FAST 81 43.42 45.44
4 DB 79 29.61 33.78
5 RBLX 74 106.11 127.11
6 ULTA 74 476.71 510.17
7 APH 73 97.48 107.93
8 BCS 73 18.41 19.39
9 BITX 73 57.40 58.10
10 CNM 73 60.14 64.04
11 GEV 73 536.37 649.72
12 PLTR πŸš€ 73 141.68 173.27
13 BA 72 215.90 224.86
14 HWM 72 178.52 179.32
15 PLTU πŸš€ 72 67.03 96.46
16 APG 71 33.46 34.62
17 CCJ 71 70.55 74.59
18 COF 71 207.00 212.00
19 ETN 71 351.76 356.45
20 FERG 71 214.93 226.16
21 GE 71 253.50 272.12
22 HOOD 71 87.74 105.46
23 RKLB πŸš€ 71 36.37 44.75
24 TME 71 19.54 21.55
25 TOST 71 44.48 47.71
26 AVGO 70 267.91 292.93
27 CX 70 7.34 8.33
28 FLEX 70 48.03 50.54
29 MSFT 70 491.68 527.75
30 SOFI 70 17.78 21.54
31 VRT 70 123.02 138.76
32 VST 70 185.26 209.60
33 RCL 69 303.11 311.36
34 SMR 69 40.00 45.13
35 UTSL 69 37.78 43.13
36 CIEN 68 81.31 91.49
37 EBAY 68 78.03 91.28
38 JPM 68 281.39 291.37
39 MSFU 68 48.78 55.27
40 NDAQ 68 88.64 96.34
41 STX 67 138.80 151.74
42 WDC 67 62.78 75.84
43 CLS πŸš€ 66 149.73 196.51
44 COHR 66 89.57 105.60
45 CRDO 66 88.40 110.29
46 GS 66 671.52 720.91
47 HPE 66 19.36 19.87
48 JOBY 66 11.84 19.49
49 NET 66 185.35 207.81
50 QQQ 66 544.86 560.27
51 SPY 66 613.15 627.97
52 SYM 66 40.95 63.21
53 TRU 66 89.88 91.06
54 TSM 66 222.64 232.47
55 AMD 65 140.32 174.31
56 C 65 84.70 91.52
57 CRBG 65 34.03 34.30
58 DELL 65 121.49 130.48
59 FFTY 65 31.89 34.21
60 IBKR 65 56.80 63.71
61 LRCX 65 94.05 96.68
62 META 65 704.37 763.46
63 NVDA 65 156.38 178.26
64 ORCL πŸš€ 65 214.71 255.67
65 SYF 65 65.58 69.99
66 TPR 65 91.95 111.49
67 FUTU 64 130.51 155.18
68 OKLO πŸš€ 63 60.59 84.09
69 WULF πŸš€ 63 4.53 5.06
70 CCL 62 26.83 29.28
71 CSCO 62 66.88 67.52
72 LVS 62 45.96 52.20
73 NBIS πŸš€ 62 48.63 55.17
74 NVDL πŸš€ 62 69.52 88.07
75 TTD 62 76.34 87.70
76 CVE 61 14.17 15.12
77 GLW 61 53.18 63.17
78 IREN πŸš€ 61 13.62 16.45
79 RF 61 23.63 25.18
80 TQQQ 61 80.14 85.64
81 AMDL πŸš€ 60 8.49 12.54
82 AFRM 59 63.61 74.86
83 BBAI πŸš€ 59 5.76 7.04
84 DASH 59 231.77 255.28
85 EL 59 80.38 90.92
86 FLUT 59 278.94 304.48
87 MDB 59 212.33 228.25
88 PINS 59 35.44 38.88
89 SHOP πŸš€ 59 114.50 127.00
90 SOXL πŸš€ 59 23.39 24.52
91 U πŸš€ 59 27.86 33.94
92 SMCI πŸš€ 58 48.08 57.26
93 GOOGL 57 179.12 194.67
94 ILMN 56 93.94 97.76
95 NEM 56 58.38 67.24
96 WPM 56 90.54 97.98
97 BTI 55 49.41 55.84
98 MFG 53 5.63 5.98
99 MRVL πŸš€ 51 71.67 76.63
100 XYZ 51 68.46 75.29
101 WELL 50 155.76 169.69
102 NKE πŸš€ 49 68.62 74.38
103 TER πŸš€ 49 90.39 106.93
104 UPST πŸš€ 49 66.69 82.62
105 WBD πŸš€ 49 11.34 12.72
106 RDDT πŸš€ 47 138.91 199.09
107 B 46 20.84 22.54
108 Z 46 73.49 82.49
109 NUE 45 130.79 139.45
110 SU 45 38.48 39.25
111 AGNC 44 9.31 9.60
112 ASTS 44 44.00 52.57
113 NCLH 44 20.96 25.00
114 MP 43 40.56 68.39
115 CSGP 42 83.41 96.56
116 RKT 42 14.12 18.03
117 ZI πŸš€ 42 9.78 10.20
118 BKR 41 39.90 43.82
119 BP 41 31.01 33.60
120 DKNG 41 40.76 44.94
121 QS πŸš€ 41 7.29 8.69
122 ADM 40 52.53 57.62
123 CVX 40 147.01 153.04
124 WYNN 40 98.65 107.72
125 TSCO 39 54.22 59.77
126 BX 33 153.45 167.68
127 SN 33 101.96 115.45
128 BLDR 32 121.04 132.95
129 DHI 32 131.59 154.83
130 PHM 32 107.55 121.02
131 ANET 31 102.37 118.12
132 D 31 56.89 61.08
133 MAS 31 64.88 69.96
134 UAL πŸš€ 31 83.02 87.66
135 CDNS 30 315.45 360.50
136 FSLR 30 166.60 186.84
137 GOOG 30 180.15 195.32
138 RGTI πŸš€ 30 13.24 16.47
139 SEDG πŸš€ 30 22.59 26.12
140 GGLL 29 36.07 41.73
141 TIGR πŸš€ 29 9.33 9.97
142 CART 28 46.57 47.94
143 CLF πŸš€ 28 8.48 9.65
144 NAIL πŸš€ 28 55.29 69.34
145 GOLD 27 19.78 20.90
146 SNAP 27 8.91 9.39
147 CCI 26 102.99 104.94
148 GFI 26 24.51 30.17
149 COP 25 91.91 93.20
150 HAL 25 21.43 21.68
151 JNJ 25 158.17 170.74
152 PEP 25 134.91 139.45
153 RUN πŸš€ 25 8.99 9.42
154 BHP 24 50.19 51.13
155 NLY 24 19.58 20.79
156 ORLY 23 92.47 102.23
157 CAVA 21 83.05 87.57
158 BAM 19 57.48 61.54
159 ZTO 19 18.23 19.72
160 NIO πŸš€ 18 3.93 4.50
161 RCAT πŸš€ 18 8.12 10.01
162 VTR 18 64.49 68.73
163 BULL πŸš€ 15 12.72 14.84
164 LYG 15 4.20 4.33
165 EOSE πŸš€ 14 5.01 6.51
166 LCID πŸš€ 14 2.38 2.42
167 PDD 14 106.10 112.62
168 BABA 13 115.85 117.04
169 CNP 13 36.89 38.93
170 AEM 12 121.54 134.55
171 BMRN 11 57.30 61.93
172 FANG 11 142.97 145.68
173 GPC 11 125.72 132.57
174 LEN 11 111.10 120.10
175 MUFG 11 13.77 13.98
176 NRG 11 156.02 171.96
177 PBR 11 12.38 12.91
178 PCAR 11 95.55 98.20
179 TMO 11 423.17 466.42
180 AEO πŸš€ 10 10.40 12.02
181 AMX 10 17.51 18.19
182 BBVA 10 15.32 17.28
183 FTI πŸš€ 10 34.01 35.49
184 GM 10 50.63 52.58
185 HIMS 10 53.82 55.52
186 PBR-A 10 11.40 11.76
187 TMUS 9 235.26 238.93
188 CVNA 8 334.59 350.74
189 ROST 8 134.65 141.79
190 WMT 8 96.97 99.31
191 TLT 6 86.41 88.33
192 TMF 6 37.16 39.59
193 CME 5 276.63 284.61
194 EA 5 151.72 160.99
195 APLD πŸš€ 4 10.65 14.89
196 APP 4 365.49 377.93
197 KR 4 69.62 71.75
198 TAL πŸš€ 4 10.49 11.13
199 AU 3 47.52 56.46
200 KDP 3 33.27 33.32
201 VALE 3 9.69 9.87
202 APO 2 140.79 145.54
203 AS 2 37.78 37.97
204 AUR 2 5.74 6.16
205 BF-B 2 29.02 30.34
206 CORZ 2 13.19 14.08
207 CPNG 2 29.41 29.90
208 DAL 2 51.39 52.87
209 DG 2 110.05 110.86
210 F 2 10.91 11.06
211 IWM 2 216.04 220.85
212 JHX 2 26.19 27.43
213 KMB 2 131.69 134.21
214 LYV 2 146.43 150.42
215 NWG 2 13.88 14.03
216 OWL 2 19.28 19.35
217 PAAS 2 28.20 29.14
218 PCG 2 14.43 15.17
219 PSTG 2 55.60 55.97
220 PTON πŸš€ 2 6.76 7.11
221 QBTS πŸš€ 2 16.76 18.30
222 RETL 2 8.03 8.19
223 SPG 2 162.09 169.31
224 TNA 2 33.66 35.22
225 TWLO 2 121.77 124.65
226 XPEV πŸš€ 2 18.78 19.29
227 YINN 2 41.18 43.12
228 AA 1 29.32 29.62
229 AAL 1 11.54 11.64
230 AEG 1 7.09 7.12
231 CLSK 1 10.80 10.83
232 DECK πŸš€ 1 105.05 105.91
233 GRAB 1 4.96 4.97
234 IONQ πŸš€ 1 41.77 42.02
235 JNUG πŸš€ 1 79.62 82.50
236 KHC 1 26.90 27.04
237 LMND πŸš€ 1 39.72 47.93
238 LUNR πŸš€ 1 11.24 11.47
239 MMM 1 149.83 150.09
240 MPC 1 168.84 168.92
241 OMC 1 72.56 72.61
242 OVV 1 39.56 40.12
243 QUBT πŸš€ 1 16.72 16.89
244 RIG 1 2.82 2.91
245 SOUN πŸš€ 1 10.69 11.17
246 STZ 1 170.33 170.65
247 SWK 1 68.49 69.36
248 TGT 1 99.96 102.43
249 UBER 1 89.14 89.39
250 YPF 1 33.55 35.10
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.