Thursday August 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 109 16.14 18.89
2 DLTR 88 106.04 114.63
3 FAST 88 44.38 48.69
4 KTOS πŸ“ˆ 88 50.97 69.12
5 DB 86 30.77 36.78
6 RBLX 81 112.13 125.28
7 ULTA 81 486.84 526.18
8 APH 80 100.43 110.74
9 BCS 80 18.73 20.55
10 BITX πŸ“ˆ 80 58.49 62.32
11 CNM 80 61.46 64.51
12 GEV 80 560.05 625.27
13 PLTR πŸš€ πŸ“ˆ 80 149.56 181.02
14 BA 79 219.13 233.19
15 PLTU πŸš€ πŸ“ˆ 79 74.29 104.64
16 SCHW 79 92.81 97.78
17 APG 78 34.01 35.06
18 CCJ 78 72.99 75.55
19 FERG 78 220.48 228.02
20 GE 78 257.66 269.70
21 HOOD πŸ“ˆ 78 94.03 110.71
22 RKLB πŸš€ πŸ“ˆ 78 38.70 42.81
23 TME 78 20.39 25.52
24 AVGO 77 276.99 311.23
25 CX 77 7.56 8.50
26 FLEX 77 49.14 49.44
27 MSFT 77 500.68 522.48
28 SOFI πŸ“ˆ 77 19.09 23.29
29 VRT 77 127.25 132.52
30 VST πŸ“ˆ 77 190.82 202.35
31 UTSL 76 38.59 42.14
32 CIEN πŸ“ˆ 75 83.08 91.42
33 EBAY 75 81.17 98.48
34 JPM 75 285.10 294.16
35 MSFU 75 50.35 53.95
36 NDAQ 75 90.48 95.40
37 STX πŸ“ˆ 74 143.60 155.73
38 WDC 74 66.01 76.24
39 CLS πŸš€ πŸ“ˆ 73 161.74 196.64
40 CRDO πŸ“ˆ 73 96.25 117.33
41 GS 73 689.32 747.20
42 HPE 73 19.82 21.32
43 JOBY πŸ“ˆ 73 13.22 17.37
44 NET 73 190.84 195.38
45 QQQ 73 552.56 579.89
46 SPY 73 620.04 644.95
47 SYM πŸ“ˆ 73 44.48 52.73
48 TSM 73 228.96 241.00
49 AMD 72 148.87 180.95
50 C 72 87.25 95.46
51 DELL 72 124.95 138.86
52 FFTY 72 32.49 34.48
53 IBKR 72 58.58 63.92
54 LRCX 72 96.82 107.38
55 META 72 721.92 782.13
56 NVDA 72 162.73 182.02
57 ORCL πŸš€ 72 226.83 244.96
58 SYF 72 67.33 72.83
59 FUTU πŸ“ˆ 71 138.59 174.75
60 OKLO πŸš€ πŸ“ˆ 70 64.05 73.66
61 WULF πŸš€ πŸ“ˆ 70 4.81 8.71
62 CCL 69 27.69 30.25
63 CSCO 69 67.85 69.30
64 LVS 69 47.68 54.12
65 NBIS πŸš€ πŸ“ˆ 69 52.79 68.46
66 NVDL πŸš€ πŸ“ˆ 69 74.82 91.47
67 CG 68 55.55 64.91
68 CVE 68 14.37 15.13
69 GLW 68 55.36 65.76
70 IREN πŸš€ πŸ“ˆ 68 14.94 19.08
71 RF 68 24.15 26.05
72 TQQQ πŸ“ˆ 68 83.21 94.60
73 W πŸ“ˆ 68 58.15 79.05
74 AMDL πŸš€ πŸ“ˆ 67 9.44 13.31
75 AFRM πŸ“ˆ 66 67.02 77.02
76 DASH 66 238.83 247.44
77 EL 66 83.77 89.50
78 SHOP πŸš€ 66 120.60 144.27
79 SOXL πŸš€ πŸ“ˆ 66 24.76 29.42
80 U πŸš€ 66 29.39 38.42
81 GOOGL 64 183.33 202.94
82 NEM 63 60.49 68.48
83 WPM 63 91.90 94.28
84 BTI 62 51.08 57.42
85 MFG 60 5.73 6.50
86 MRVL πŸš€ 58 73.77 79.04
87 XYZ 58 70.36 76.04
88 WELL 57 157.69 161.88
89 NKE πŸš€ 56 70.53 76.39
90 TER πŸš€ 56 94.42 111.82
91 RDDT πŸš€ πŸ“ˆ 54 155.07 243.47
92 B 53 21.39 23.62
93 Z 53 75.67 85.27
94 NUE 52 134.73 144.35
95 SU 52 38.91 38.99
96 ASTS πŸ“ˆ 51 47.41 48.50
97 BE πŸš€ πŸ“ˆ 51 27.98 45.11
98 NCLH 51 21.89 24.36
99 MP πŸ“ˆ 50 47.97 76.58
100 CSGP 49 85.87 87.97
101 RKT 49 14.85 18.72
102 BKR 48 40.72 43.25
103 BP 48 31.70 34.64
104 DKNG 48 41.98 43.67
105 QS πŸš€ πŸ“ˆ 48 7.99 9.09
106 ADM 47 53.96 59.32
107 WYNN 47 101.34 111.38
108 TSCO 46 55.71 59.69
109 ZI πŸš€ 42 9.78 10.20
110 BX 40 158.09 174.68
111 SN 40 105.25 119.30
112 BLDR 39 124.71 138.15
113 DHI 39 137.15 163.90
114 PHM 39 111.06 128.55
115 ANET 38 109.10 136.48
116 D 38 57.60 61.18
117 MAS 38 66.05 73.57
118 UAL πŸš€ πŸ“ˆ 38 85.07 99.14
119 CDNS 37 323.10 348.92
120 FSLR 37 170.47 180.05
121 GOOG 37 184.31 203.82
122 RGTI πŸš€ πŸ“ˆ 37 13.69 17.98
123 SEDG πŸš€ πŸ“ˆ 37 23.73 25.67
124 GGLL πŸ“ˆ 36 37.61 45.19
125 TIGR πŸš€ πŸ“ˆ 36 9.57 10.42
126 CLF πŸš€ 35 8.96 10.56
127 NAIL πŸš€ πŸ“ˆ 35 58.92 81.14
128 GFI 33 25.54 29.75
129 COP 32 93.08 95.65
130 RUN πŸš€ πŸ“ˆ 32 9.52 10.48
131 BHP 31 50.73 53.82
132 NLY 31 19.82 20.83
133 ORLY 30 94.15 101.50
134 GOLD 27 19.78 20.90
135 BAM 26 58.26 62.11
136 ZTO 26 18.64 19.83
137 NIO πŸš€ πŸ“ˆ 25 4.07 4.45
138 RCAT πŸš€ πŸ“ˆ 25 8.54 9.37
139 VTR 25 65.07 67.53
140 BULL πŸš€ πŸ“ˆ 22 13.15 15.45
141 LYG 22 4.23 4.58
142 EOSE πŸš€ πŸ“ˆ 21 5.20 6.33
143 PDD 21 107.97 114.74
144 BABA 20 116.54 122.28
145 CNP 20 37.06 38.44
146 CRH 20 95.72 111.75
147 AEM 19 123.73 132.73
148 GPC 18 126.85 137.77
149 LEN 18 113.58 130.45
150 MUFG 18 13.89 15.34
151 PCAR 18 96.19 99.69
152 TMO 18 432.60 485.04
153 AEO πŸš€ 17 10.67 12.64
154 AMX 17 17.74 18.86
155 BBVA 17 15.79 19.05
156 FTI πŸš€ 17 34.62 35.60
157 GM πŸš€ 17 51.40 56.42
158 TMUS 16 235.93 250.31
159 CVNA πŸ“ˆ 15 338.34 342.59
160 ROST 15 135.56 147.38
161 WMT 15 97.63 100.85
162 MO 13 60.18 65.55
163 TLT 13 86.68 87.02
164 TMF 13 37.46 37.72
165 EA πŸš€ 12 155.43 179.01
166 APLD πŸš€ πŸ“ˆ 11 11.55 14.55
167 APP πŸ“ˆ 11 373.35 433.34
168 TAL πŸš€ 11 10.63 11.28
169 AU 10 49.22 54.71
170 EIX 10 51.98 56.02
171 KDP 10 33.45 34.63
172 VALE 10 9.79 9.91
173 AUR πŸ“ˆ 9 5.78 6.56
174 CORZ πŸ“ˆ 9 13.65 13.84
175 DAL 9 52.42 58.96
176 DG 9 112.08 114.70
177 F 9 11.06 11.44
178 IWM 9 218.55 228.24
179 JHX πŸš€ 9 26.90 29.27
180 LYV 9 148.57 161.60
181 NWG 9 13.91 15.17
182 PAAS 9 29.11 31.41
183 PSTG πŸš€ 9 56.12 57.85
184 PTON πŸš€ πŸ“ˆ 9 6.88 8.49
185 QBTS πŸš€ πŸ“ˆ 9 16.82 18.18
186 RETL 9 8.26 9.48
187 SPG 9 163.07 172.19
188 TNA 9 34.66 38.60
189 XPEV πŸš€ πŸ“ˆ 9 18.85 19.38
190 YINN πŸ“ˆ 9 42.29 45.17
191 AAL 8 11.65 12.82
192 AEG 8 7.12 7.51
193 JNUG πŸš€ πŸ“ˆ 8 81.40 90.12
194 KHC 8 27.02 27.65
195 LMND πŸš€ πŸ“ˆ 8 42.51 58.52
196 MMM 8 150.79 156.65
197 OMC 8 72.68 75.41
198 RIG 8 2.88 3.01
199 SOUN πŸš€ πŸ“ˆ 8 11.25 16.54
200 TGT 8 101.38 104.25
201 UBER 8 89.87 91.40
202 AAPL 7 209.01 232.78
203 AAPU 7 22.73 27.76
204 AMZN 7 220.66 230.98
205 GPN 7 80.35 87.19
206 M πŸš€ 7 12.16 12.96
207 MCD 7 298.81 308.95
208 APA 6 19.28 20.49
209 CELH πŸš€ 6 45.59 56.67
210 EH 6 17.47 17.70
211 SONY 6 25.41 27.74
212 SWK 6 69.25 74.42
213 T 6 27.87 28.75
214 TSLA πŸ“ˆ 6 319.36 335.58
215 VTRS 6 9.14 10.69
216 VZ 6 42.70 43.50
217 ZBH 6 94.14 102.12
218 AFL 5 102.49 105.30
219 COST 5 975.15 975.39
220 DOCS 5 59.75 63.54
221 GILD 5 111.78 119.02
222 MNST 5 61.61 64.20
223 MU 5 117.09 125.29
224 NTAP 5 105.07 109.56
225 OWL 5 19.43 19.66
226 TSLL πŸš€ πŸ“ˆ 5 11.81 12.55
227 FLUT 4 285.37 288.77
228 ZIM πŸš€ πŸ“ˆ 4 16.35 16.96
229 AA 3 29.73 31.33
230 AGNC 3 9.38 9.61
231 APTV 3 68.94 74.29
232 BAC 3 46.55 47.71
233 BBY 3 69.25 71.74
234 BIDU 3 87.52 88.73
235 BTDR πŸš€ πŸ“ˆ 3 13.01 13.78
236 COF 3 210.13 221.08
237 COO 3 71.83 73.44
238 DVN 3 33.14 33.85
239 EVGO πŸš€ πŸ“ˆ 3 3.75 3.77
240 FAS 3 163.52 171.85
241 FDX 3 228.71 231.07
242 FOXA 3 55.56 59.89
243 GRAB 3 4.96 5.13
244 HLT 3 263.59 270.34
245 INTC πŸš€ 3 21.65 23.86
246 NXPI 3 219.19 231.54
247 OXY 3 44.00 44.77
248 RCL 3 310.72 312.30
249 SBUX 3 92.54 93.06
250 SE πŸš€ 3 157.24 174.01
251 STZ 3 169.00 169.51
252 TEM πŸ“ˆ 3 62.74 71.59
253 USB 3 45.37 46.83
254 AMZU 2 36.99 39.54
255 AS 2 37.87 37.92
256 BMRN 2 57.37 58.00
257 MGM 2 35.60 36.33
258 PSKY πŸš€ 2 12.49 14.38
259 QCOM 2 155.18 158.09
260 QXO πŸ“ˆ 2 20.87 21.02
261 RIOT πŸ“ˆ 2 11.64 12.25
262 ROKU 2 85.53 87.51
263 STLA 2 9.69 9.74
264 SWKS 2 72.82 75.36
265 UL 2 61.21 61.68
266 WBD πŸš€ 2 11.60 11.78
267 CRBG 1 34.21 34.24
268 EOG 1 119.61 119.79
269 PINS 1 36.11 36.35
270 SIRI 1 22.70 23.49
271 WFC 1 79.06 79.41
272 YUM 1 145.42 146.77
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.