Friday August 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 110 16.22 19.33
2 DLTR 89 106.54 113.49
3 FAST 89 44.54 48.88
4 KTOS 89 51.53 68.50
5 DB 87 30.96 36.56
6 RBLX 82 112.66 117.34
7 ULTA 82 487.95 521.00
8 APH 81 100.77 109.21
9 BCS 81 18.78 20.27
10 BITX 81 58.65 61.10
11 CNM 81 61.57 64.12
12 GEV 81 562.73 621.91
13 PLTR πŸš€ 81 150.50 177.17
14 BA 80 219.59 235.26
15 PLTU πŸš€ 80 75.13 100.07
16 SCHW 80 92.98 96.11
17 APG 79 34.08 35.28
18 CCJ 79 73.30 75.60
19 FERG 79 220.78 231.26
20 GE 79 258.00 267.85
21 HOOD 79 94.86 114.17
22 RKLB πŸš€ 79 39.05 44.27
23 TME 79 20.55 25.55
24 AVGO 78 277.89 306.34
25 CX 78 7.60 8.53
26 MSFT 78 501.80 520.17
27 SOFI 78 19.29 23.77
28 VRT 78 127.66 133.07
29 VST 78 191.31 197.33
30 UTSL 77 38.71 41.80
31 CIEN 76 83.22 90.87
32 EBAY 76 81.64 100.70
33 JPM 76 285.63 290.49
34 MSFU 76 50.54 53.48
35 NDAQ 76 90.69 94.68
36 STX 75 144.14 154.43
37 WDC 75 66.42 75.06
38 CLS πŸš€ 74 163.25 195.48
39 CRDO 74 97.06 116.74
40 GS 74 691.95 730.72
41 HPE 74 19.89 21.16
42 JOBY 74 13.39 16.63
43 NET 74 191.44 200.91
44 QQQ 74 553.54 577.34
45 SPY 74 620.99 643.44
46 SYM 74 44.93 52.57
47 TSM 74 229.69 238.88
48 AMD 73 150.05 177.51
49 C 73 87.59 93.69
50 DELL 73 125.46 138.28
51 FFTY 73 32.57 34.54
52 IBKR 73 58.82 63.31
53 LRCX 73 97.11 99.51
54 META 73 723.87 785.23
55 NVDA 73 163.50 180.45
56 ORCL πŸš€ 73 228.43 248.28
57 SYF 73 67.60 71.49
58 FUTU 72 139.84 174.25
59 OKLO πŸš€ 71 64.49 71.06
60 WULF πŸš€ 71 4.90 8.97
61 CCL 70 27.81 29.76
62 LVS 70 47.93 53.66
63 NBIS πŸš€ 70 53.43 71.62
64 NVDL πŸš€ 70 75.47 89.81
65 CG 69 55.93 63.86
66 CVE 69 14.41 15.04
67 GLW 69 55.65 65.44
68 IREN πŸš€ 69 15.15 19.69
69 RF 69 24.24 25.60
70 TQQQ 69 83.60 93.26
71 W 69 58.84 78.73
72 AMDL πŸš€ 68 9.58 12.79
73 AFRM 67 67.50 78.72
74 DASH 67 239.39 248.00
75 EL 67 84.21 90.97
76 SHOP πŸš€ 67 121.36 141.47
77 SOXL πŸš€ 67 24.92 27.37
78 U πŸš€ 67 29.63 38.01
79 GOOGL 65 184.05 203.90
80 NEM 64 60.77 69.33
81 WPM 64 91.93 94.34
82 BTI 63 51.30 57.15
83 MFG 61 5.76 6.68
84 MRVL πŸš€ 59 73.97 76.19
85 XYZ 59 70.60 75.80
86 WELL 58 157.90 162.90
87 NKE πŸš€ 57 70.82 76.97
88 TER πŸš€ 57 94.97 109.42
89 RDDT πŸš€ 55 157.64 246.50
90 B 54 21.47 24.10
91 Z 54 75.97 85.11
92 NUE 53 135.20 145.41
93 ASTS 52 47.80 48.08
94 BE 52 28.49 45.28
95 NCLH 52 22.01 24.30
96 MP 51 48.98 75.03
97 CSGP 50 86.12 89.66
98 RKT 50 14.97 18.53
99 BKR 49 40.83 42.80
100 BP 49 31.81 34.33
101 DKNG 49 42.18 44.94
102 QS πŸš€ 49 8.09 9.03
103 ADM 48 54.21 59.75
104 CVX 48 149.74 156.55
105 WYNN 48 101.81 109.45
106 TSCO 47 55.93 60.49
107 ZI πŸš€ 42 9.78 10.20
108 BX 41 158.74 171.62
109 SN 41 105.87 118.96
110 BLDR 40 125.19 136.88
111 DHI 40 138.00 165.62
112 PHM 40 111.59 128.69
113 ANET 39 109.95 137.30
114 D 39 57.71 61.14
115 MAS 39 66.25 73.52
116 UAL πŸš€ 39 85.46 100.93
117 CDNS 38 324.21 349.88
118 FSLR 38 171.27 199.95
119 GOOG 38 185.02 204.91
120 RGTI πŸš€ 38 13.79 16.65
121 SEDG πŸš€ 38 23.98 30.06
122 GGLL 37 37.88 45.66
123 TIGR πŸš€ 37 9.62 10.85
124 CLF πŸš€ 36 9.02 10.41
125 NAIL πŸš€ 36 59.53 81.07
126 GFI 34 25.64 30.04
127 COP 33 93.27 95.33
128 JNJ 33 161.32 176.64
129 PEP 33 137.32 150.40
130 RUN πŸš€ 33 9.64 13.92
131 BHP 32 50.84 54.15
132 NLY 32 19.86 20.83
133 ORLY 31 94.36 101.54
134 BAM 27 58.35 61.41
135 GOLD 27 19.78 20.90
136 ZTO 27 18.70 19.92
137 NIO πŸš€ 26 4.09 4.81
138 VTR 26 65.16 67.77
139 BULL πŸš€ 23 13.25 16.00
140 LYG 23 4.24 4.52
141 EOSE πŸš€ 22 5.24 5.86
142 PDD 22 108.36 118.95
143 BABA 21 116.58 121.26
144 CNP 21 37.09 38.12
145 CRH 21 96.12 110.84
146 AEM 20 123.92 133.35
147 GPC 19 127.08 137.80
148 LEN 19 114.01 131.95
149 MUFG 19 13.93 15.90
150 PCAR 19 96.30 98.22
151 TMO 19 434.31 489.01
152 AEO πŸš€ 18 10.72 12.99
153 AMX 18 17.79 19.09
154 BBVA 18 15.88 19.24
155 FTI πŸš€ 18 34.69 34.99
156 GM 18 51.57 56.31
157 TMUS 17 236.18 254.63
158 CVNA 16 338.42 349.99
159 ROST 16 135.65 146.94
160 WMT 16 97.64 100.00
161 MO 14 60.31 65.82
162 EA 13 155.95 174.67
163 APLD πŸš€ 12 11.57 14.09
164 APP 12 373.79 438.68
165 TAL πŸš€ 12 10.65 11.44
166 AU 11 49.39 54.31
167 EIX 11 52.00 55.50
168 KDP 11 33.49 34.78
169 VALE 11 9.80 9.92
170 AUR 10 5.79 6.39
171 BF-B 10 28.53 30.43
172 CORZ 10 13.69 14.13
173 DAL 10 52.65 60.24
174 DG 10 112.10 112.77
175 F 10 11.08 11.44
176 IWM 10 218.92 227.13
177 JHX 10 26.97 29.01
178 KMB 10 130.58 132.94
179 LYV 10 148.99 160.93
180 NWG 10 13.92 14.83
181 PAAS 10 29.22 31.74
182 PCG 10 14.17 15.02
183 PSTG πŸš€ 10 56.20 58.62
184 PTON πŸš€ 10 6.90 8.52
185 QBTS πŸš€ 10 16.81 17.01
186 RETL 10 8.29 9.42
187 SPG 10 163.30 173.28
188 TNA 10 34.81 38.04
189 XPEV πŸš€ 10 18.83 19.70
190 YINN 10 42.41 45.25
191 AAL 9 11.68 13.17
192 AEG 9 7.13 7.50
193 JNUG πŸš€ 9 81.57 92.77
194 KHC 9 27.04 27.67
195 LMND πŸš€ 9 42.94 57.37
196 MMM 9 150.90 152.39
197 OMC 9 72.79 76.31
198 RIG 9 2.88 2.95
199 SOUN πŸš€ 9 11.36 15.59
200 TGT 9 101.56 103.02
201 UBER 9 90.05 92.60
202 AAPL 8 209.59 231.59
203 AAPU 8 22.85 27.45
204 AMZN 8 221.14 231.03
205 GPN 8 80.55 86.79
206 M πŸš€ 8 12.19 12.81
207 MCD 8 298.76 308.93
208 APA 7 19.33 20.48
209 BDX 7 178.19 195.94
210 CELH πŸš€ 7 45.93 57.30
211 EH 7 17.51 17.89
212 SONY 7 25.45 28.74
213 SWK 7 69.42 74.06
214 T 7 27.91 28.87
215 TSLA 7 319.33 330.56
216 VTRS 7 9.18 10.61
217 VZ 7 42.72 44.24
218 ZBH 7 94.36 102.75
219 AFL 6 102.54 105.38
220 DOCS 6 59.96 65.13
221 GILD 6 111.97 118.37
222 MNST 6 61.64 64.64
223 MU 6 117.44 120.87
224 NTAP 6 105.18 108.79
225 TSLL πŸš€ 6 11.78 12.19
226 FLUT 5 286.36 293.31
227 AA 4 29.81 31.27
228 AGNC 4 9.39 9.63
229 APTV 4 69.10 74.18
230 BAC 4 46.60 46.94
231 BBY 4 69.29 71.63
232 BIDU 4 87.62 89.85
233 BTDR πŸš€ 4 13.02 13.39
234 COF 4 210.58 215.43
235 COO 4 71.94 73.26
236 DVN 4 33.18 33.69
237 EVGO πŸš€ 4 3.74 3.81
238 FAS 4 163.75 166.17
239 FOXA 4 55.64 58.36
240 GRAB 4 4.97 5.13
241 HLT 4 263.96 267.73
242 ILMN 4 96.30 100.11
243 INTC πŸš€ 4 21.74 24.56
244 NXPI 4 219.57 228.78
245 OXY 4 44.06 44.61
246 RCL 4 311.69 313.95
247 SE πŸš€ 4 157.42 177.28
248 TEM 4 62.96 73.78
249 USB 4 45.41 45.93
250 AMZU 3 37.12 39.55
251 AS 3 37.90 38.71
252 BMRN 3 57.40 57.54
253 MGM 3 35.68 35.92
254 PSKY πŸš€ 3 12.53 13.72
255 QCOM 3 155.35 157.85
256 ROKU 3 85.86 90.29
257 STLA 3 9.69 9.79
258 SWKS 3 72.89 74.52
259 WBD πŸš€ 3 11.64 11.85
260 SIRI 2 22.72 23.03
261 YUM 2 145.51 148.18
262 CHWY 1 39.68 40.49
263 DJT πŸš€ 1 18.49 18.50
264 MDB πŸš€ 1 216.01 218.26
265 NEE 1 72.71 75.41
266 NFLX 1 1230.76 1238.95
267 NU 1 12.73 13.10
268 SPOT 1 703.21 732.81
269 TCOM 1 61.05 62.37
270 TPR 1 96.51 100.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.