Monday August 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 111 16.30 19.38
2 DLTR 90 106.85 112.06
3 FAST 90 44.70 49.11
4 KTOS 90 52.10 68.74
5 DB 88 31.13 36.59
6 RBLX 83 113.17 119.95
7 ULTA 83 488.95 516.87
8 APH 82 101.14 111.06
9 BCS 82 18.83 20.29
10 BITX 82 58.87 60.35
11 CNM 82 61.67 64.83
12 GEV 82 565.54 625.02
13 PLTR πŸš€ 82 151.58 174.03
14 BA 81 220.06 232.41
15 PLTU πŸš€ 81 76.08 96.52
16 SCHW 81 93.16 96.17
17 APG 80 34.15 35.54
18 CCJ 80 73.63 76.82
19 FERG 80 221.11 231.11
20 GE 80 258.33 268.45
21 HOOD 80 95.71 115.02
22 RKLB πŸš€ 80 39.42 44.97
23 TME 80 20.71 25.51
24 AVGO 79 278.81 305.76
25 CX 79 7.64 8.64
26 MSFT 79 502.79 517.10
27 SOFI 79 19.51 24.23
28 VRT 79 128.13 135.69
29 VST 79 191.87 198.96
30 UTSL 78 38.82 41.22
31 CIEN 77 83.60 91.93
32 EBAY 77 82.07 99.03
33 JPM 77 286.22 291.53
34 MSFU 77 50.70 52.87
35 NDAQ 77 90.90 94.34
36 STX 76 144.76 158.70
37 WDC 76 66.85 76.29
38 CLS πŸš€ 75 164.76 194.88
39 CRDO 75 97.97 118.74
40 GS 75 694.45 730.96
41 HPE 75 19.96 21.63
42 JOBY 75 13.56 16.06
43 NET 75 191.96 202.37
44 QQQ 75 554.58 577.11
45 SPY 75 621.99 643.30
46 SYM 75 45.37 51.10
47 TSM 75 230.45 241.41
48 AMD 74 151.26 176.14
49 C 74 87.95 94.22
50 DELL 74 125.99 138.13
51 FFTY 74 32.65 34.58
52 IBKR 74 59.06 63.64
53 LRCX 74 97.39 98.88
54 META 74 725.53 767.37
55 NVDA 74 164.34 182.01
56 ORCL πŸš€ 74 229.99 249.07
57 ROBN 74 54.66 74.40
58 SYF 74 67.89 71.79
59 FUTU 73 141.14 172.92
60 OKLO πŸš€ 72 64.93 68.99
61 WULF πŸš€ 72 5.01 9.38
62 CCL 71 27.93 29.97
63 LVS 71 48.18 52.80
64 NBIS πŸš€ 71 53.95 72.54
65 NVDL πŸš€ 71 76.18 91.36
66 CG 70 56.29 63.45
67 CVE 70 14.44 14.95
68 GLW 70 55.94 65.52
69 IREN πŸš€ 70 15.38 20.70
70 RF 70 24.33 25.69
71 TQQQ 70 84.02 93.14
72 W 70 59.52 79.06
73 AMDL πŸš€ 69 9.71 12.58
74 AFRM 68 67.95 78.24
75 DASH 68 240.14 253.34
76 EL 68 84.68 90.74
77 SHOP πŸš€ 68 122.12 143.11
78 SOXL πŸš€ 68 25.10 27.53
79 U πŸš€ 68 29.90 38.34
80 GOOGL 66 184.76 203.50
81 NEM 65 61.06 69.00
82 WPM 65 91.97 93.39
83 BTI 64 51.51 57.72
84 MFG 62 5.78 6.62
85 MRVL πŸš€ 60 74.20 76.74
86 XYZ 60 70.87 76.73
87 WELL 59 158.09 162.41
88 NKE πŸš€ 58 71.11 77.43
89 TER πŸš€ 58 95.54 110.41
90 RDDT πŸš€ 56 160.23 241.76
91 B 55 21.55 24.26
92 Z 55 76.26 84.50
93 NUE 54 135.72 144.65
94 ASTS 53 48.15 48.16
95 BE 53 29.01 46.50
96 NCLH 53 22.11 24.58
97 MP 52 49.90 72.21
98 CSGP 51 86.32 88.16
99 RKT 51 15.07 17.83
100 BKR 50 40.94 42.87
101 BP 50 31.91 34.05
102 DKNG 50 42.42 45.70
103 QS πŸš€ 50 8.18 8.80
104 ADM 49 54.47 59.67
105 CVX 49 150.11 155.32
106 WYNN 49 102.30 108.15
107 TSCO 48 56.12 61.10
108 BX 42 159.37 169.22
109 SN 42 106.51 119.32
110 ZI πŸš€ 42 9.78 10.20
111 BLDR 41 125.65 136.52
112 DHI 41 138.85 165.16
113 PHM 41 112.12 128.21
114 ANET 40 110.81 138.04
115 D 40 57.79 60.40
116 MAS 40 66.45 73.05
117 UAL πŸš€ 40 85.90 102.37
118 CDNS 39 325.41 356.25
119 FSLR 39 172.38 219.33
120 GOOG 39 185.71 204.29
121 RGTI πŸš€ 39 13.91 16.63
122 SEDG πŸš€ 39 24.25 31.16
123 GGLL 38 38.14 45.42
124 TIGR πŸš€ 38 9.66 10.49
125 CLF πŸš€ 37 9.09 10.58
126 NAIL πŸš€ 37 60.11 80.02
127 GFI 35 25.73 29.98
128 COP 34 93.44 94.00
129 JNJ 34 161.77 176.25
130 PEP 34 137.69 149.55
131 RUN πŸš€ 34 9.78 15.50
132 BHP 33 50.91 53.43
133 NLY 33 19.89 20.65
134 ORLY 32 94.56 101.39
135 BAM 28 58.45 61.23
136 ZTO 28 18.76 20.21
137 GOLD 27 19.78 20.90
138 NIO πŸš€ 27 4.11 4.87
139 VTR 27 65.24 67.21
140 BULL πŸš€ 24 13.36 15.97
141 LYG 24 4.25 4.53
142 EOSE πŸš€ 23 5.29 6.33
143 PDD 23 108.74 118.34
144 BABA 22 116.61 121.40
145 CNP 22 37.11 37.73
146 CRH 22 96.49 111.53
147 AEM 21 124.15 133.51
148 GPC 20 127.30 137.14
149 LEN 20 114.44 131.43
150 MUFG 20 13.97 15.64
151 PCAR 20 96.42 98.38
152 TMO 20 436.09 487.54
153 AEO πŸš€ 19 10.78 12.86
154 AMX 19 17.84 19.14
155 BBVA 19 15.96 19.07
156 FTI πŸš€ 19 34.75 35.03
157 GM 19 51.75 56.23
158 TMUS 18 236.39 255.18
159 CVNA 17 338.75 359.51
160 ROST 17 135.72 146.06
161 WMT 17 97.70 100.70
162 MO 15 60.44 65.99
163 EA 14 156.38 169.16
164 APLD πŸš€ 13 11.64 16.34
165 APP 13 374.28 438.54
166 TAL πŸš€ 13 10.66 11.00
167 AU 12 49.52 53.70
168 EIX 12 52.04 55.63
169 KDP 12 33.53 34.65
170 VALE 12 9.80 9.81
171 AUR 11 5.81 6.44
172 BF-B 11 28.60 30.50
173 CORZ 11 13.74 14.53
174 DAL 11 52.89 61.09
175 DG 11 112.07 112.30
176 F 11 11.11 11.46
177 IWM 11 219.31 227.96
178 JHX 11 27.02 28.90
179 KMB 11 130.50 131.33
180 LYV 11 149.35 162.12
181 NWG 11 13.93 14.96
182 PAAS 11 29.28 31.69
183 PCG 11 14.16 15.10
184 PSTG πŸš€ 11 56.27 58.48
185 PTON πŸš€ 11 6.93 8.45
186 RETL 11 8.33 9.64
187 SPG 11 163.54 172.56
188 TNA 11 34.97 38.45
189 XPEV πŸš€ 11 18.83 19.90
190 YINN 11 42.54 46.00
191 AAL 10 11.72 13.17
192 AEG 10 7.13 7.40
193 JNUG πŸš€ 10 81.66 92.29
194 KHC 10 27.06 27.27
195 LMND πŸš€ 10 43.42 59.74
196 MMM 10 151.03 152.86
197 OMC 10 72.91 76.16
198 RIG 10 2.89 2.95
199 SOUN πŸš€ 10 11.46 14.82
200 TGT 10 101.79 104.95
201 UBER 10 90.24 93.98
202 AAPL 9 210.19 230.89
203 AAPU 9 22.97 27.27
204 AMZN 9 221.61 231.49
205 GPN 9 80.76 86.37
206 M πŸš€ 9 12.22 13.27
207 MCD 9 298.75 308.70
208 APA 8 19.38 20.41
209 BDX 8 178.67 195.00
210 CELH πŸš€ 8 46.36 61.20
211 EH 8 17.54 17.79
212 SONY 8 25.49 28.35
213 SWK 8 69.60 74.54
214 T 8 27.93 28.92
215 TSLA 8 320.34 335.16
216 VTRS 8 9.22 10.63
217 VZ 8 42.74 44.39
218 ZBH 8 94.58 102.56
219 AFL 7 102.61 105.76
220 DOCS 7 60.13 65.93
221 GILD 7 112.12 117.99
222 MNST 7 61.66 64.12
223 MU 7 117.79 123.55
224 NTAP 7 105.26 108.90
225 TSLL πŸš€ 7 11.84 12.51
226 FLUT 6 287.38 294.00
227 AGNC 5 9.40 9.58
228 APTV 5 69.31 75.71
229 BAC 5 46.67 47.92
230 BBY 5 69.32 71.80
231 BIDU 5 87.71 90.13
232 BTDR πŸš€ 5 13.05 14.36
233 COF 5 211.06 216.20
234 COO 5 71.99 73.53
235 DVN 5 33.23 33.55
236 EVGO πŸš€ 5 3.75 4.19
237 FAS 5 164.01 166.50
238 FOXA 5 55.72 57.57
239 GRAB 5 4.97 5.10
240 HLT 5 264.37 269.15
241 ILMN 5 96.67 100.53
242 INTC πŸš€ 5 21.81 23.66
243 NXPI 5 220.07 232.01
244 OXY 5 44.11 44.21
245 RCL 5 312.80 326.80
246 SE πŸš€ 5 157.56 177.27
247 TEM 5 63.35 78.45
248 USB 5 45.46 46.11
249 AMZU 4 37.24 39.70
250 MGM 4 35.78 36.18
251 PSKY πŸš€ 4 12.56 13.50
252 QCOM 4 155.58 158.90
253 ROKU 4 86.22 92.33
254 SWKS 4 72.96 74.26
255 WBD πŸš€ 4 11.69 11.82
256 SIRI 3 22.75 22.85
257 YUM 3 145.64 149.34
258 CHWY 2 39.55 40.95
259 MDB πŸš€ 2 216.04 227.06
260 NEE 2 72.80 75.72
261 NFLX 2 1230.65 1245.09
262 NU 2 12.76 13.33
263 NXT 2 59.78 67.70
264 SPOT 2 703.51 728.07
265 TCOM 2 61.07 62.95
266 TPR 2 96.92 99.91
267 BBWI 1 29.84 30.16
268 BROS 1 65.36 65.40
269 COST 1 972.93 979.35
270 DECK πŸš€ 1 104.66 105.58
271 FLEX 1 49.41 49.77
272 RCAT πŸš€ 1 8.58 9.19
273 RIOT 1 11.74 12.32
274 UL 1 61.13 61.29
275 YPF 1 33.33 33.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.