Tuesday August 19, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 112 16.37 18.70
2 DLTR 91 107.21 112.48
3 FAST 91 44.85 49.90
4 KTOS 91 52.57 64.02
5 DB 89 31.29 36.36
6 RBLX 84 113.62 118.28
7 ULTA 84 489.97 516.55
8 APH 83 101.47 109.98
9 BCS 83 18.87 20.12
10 CNM 83 61.78 65.15
11 GEV 83 567.91 603.13
12 PLTR πŸš€ 83 152.18 157.75
13 BA 82 220.34 225.00
14 PLTU πŸš€ 82 76.54 78.46
15 SCHW 82 93.31 95.76
16 APG 81 34.21 35.37
17 FERG 81 221.54 232.38
18 GE 81 258.53 265.93
19 HOOD 81 96.37 107.50
20 RKLB πŸš€ 81 39.66 40.92
21 TME 81 20.85 25.29
22 AVGO 80 279.77 294.91
23 CX 80 7.67 8.65
24 MSFT 80 503.58 509.77
25 SOFI 80 19.68 22.75
26 VRT 80 128.40 129.05
27 VST 80 192.27 193.52
28 UTSL 79 38.95 42.41
29 CIEN 78 83.92 88.77
30 EBAY 78 82.49 99.89
31 JPM 78 286.72 290.66
32 MSFU 78 50.83 51.35
33 NDAQ 78 91.06 93.83
34 STX 77 145.38 157.93
35 WDC 77 67.26 75.86
36 CLS πŸš€ 76 166.04 184.73
37 CRDO 76 98.64 106.30
38 GS 76 696.60 721.38
39 HPE 76 20.03 21.34
40 JOBY 76 13.70 14.85
41 NET 76 192.30 196.51
42 QQQ 76 555.37 569.28
43 SPY 76 622.81 639.81
44 SYM 76 45.71 46.80
45 TSM 76 231.00 232.70
46 AMD 75 152.27 166.55
47 C 75 88.26 93.74
48 DELL 75 126.42 135.20
49 FFTY 75 32.70 33.02
50 IBKR 75 59.25 62.41
51 LRCX 75 97.67 100.33
52 META 75 726.60 751.48
53 NVDA 75 165.02 175.64
54 ORCL πŸš€ 75 231.20 234.62
55 ROBN 75 55.26 64.85
56 SYF 75 68.13 71.59
57 FUTU 74 142.39 168.52
58 OKLO πŸš€ 73 65.23 65.41
59 WULF πŸš€ 73 5.10 8.78
60 CCL 72 28.03 29.57
61 LVS 72 48.45 53.60
62 NBIS πŸš€ 72 54.33 67.19
63 NVDL πŸš€ 72 76.73 84.99
64 CG 71 56.62 62.58
65 CVE 71 14.47 14.86
66 GLW 71 56.22 64.52
67 IREN πŸš€ 71 15.56 18.73
68 RF 71 24.40 25.72
69 TQQQ 71 84.32 89.34
70 W 71 60.19 78.95
71 AMDL πŸš€ 70 9.82 11.21
72 AFRM 69 68.25 73.86
73 DASH 69 240.73 248.37
74 EL 69 85.10 89.87
75 SHOP πŸš€ 69 122.68 139.25
76 SOXL πŸš€ 69 25.24 26.24
77 U πŸš€ 69 30.14 37.23
78 GOOGL 67 185.31 201.57
79 NEM 66 61.36 67.38
80 BTI 65 51.70 57.47
81 MFG 63 5.80 6.47
82 XYZ 61 71.05 74.30
83 WELL 60 158.27 163.57
84 NKE πŸš€ 59 71.39 76.88
85 TER πŸš€ 59 96.05 110.62
86 RDDT πŸš€ 57 162.37 228.18
87 B 56 21.64 23.97
88 Z 56 76.53 83.50
89 NUE 55 136.20 145.91
90 BE 54 29.43 43.10
91 NCLH 54 22.21 24.43
92 MP 53 50.77 69.29
93 CSGP 52 86.53 88.95
94 RKT 52 15.18 18.44
95 BKR 51 41.04 42.95
96 BP 51 32.00 33.82
97 DKNG 51 42.60 45.02
98 ADM 50 54.72 59.96
99 CVX 50 150.35 152.00
100 WYNN 50 102.89 112.83
101 TSCO 49 56.35 62.28
102 BX 43 159.91 167.29
103 SN 43 107.15 119.34
104 BLDR 42 126.18 138.15
105 DHI 42 139.79 168.11
106 PHM 42 112.73 130.37
107 ZI πŸš€ 42 9.78 10.20
108 ANET 41 111.52 132.78
109 D 41 57.90 61.30
110 MAS 41 66.67 74.48
111 UAL πŸš€ 41 86.25 102.19
112 CDNS 40 326.41 346.88
113 FSLR 40 173.28 210.96
114 GOOG 40 186.27 202.49
115 RGTI πŸš€ 40 13.98 15.16
116 SEDG πŸš€ 40 24.52 31.99
117 GGLL 39 38.35 44.56
118 TIGR πŸš€ 39 9.70 10.10
119 CLF πŸš€ 38 9.15 10.43
120 NAIL πŸš€ 38 60.81 84.07
121 GFI 36 25.83 29.31
122 COP 35 93.57 93.76
123 JNJ 35 162.22 177.80
124 PEP 35 138.13 152.16
125 RUN πŸš€ 35 9.92 15.49
126 BHP 34 50.99 53.70
127 NLY 34 19.93 20.74
128 ORLY 33 94.78 103.06
129 BAM 29 58.50 60.01
130 ZTO 29 18.81 19.74
131 NIO πŸš€ 28 4.14 5.07
132 VTR 28 65.33 67.96
133 GOLD 27 19.78 20.90
134 BULL πŸš€ 25 13.44 14.93
135 LYG 25 4.25 4.50
136 EOSE πŸš€ 24 5.33 6.05
137 PDD 24 109.11 119.07
138 BABA 23 116.62 119.99
139 CNP 23 37.14 38.21
140 CRH 23 96.89 112.44
141 AEM 22 124.40 130.23
142 GPC 21 127.57 138.75
143 HD 21 372.13 407.20
144 LEN 21 114.95 134.25
145 MUFG 21 13.99 15.21
146 PCAR 21 96.54 99.46
147 TMO 21 438.02 498.29
148 AEO πŸš€ 20 10.83 12.63
149 AMX 20 17.88 19.02
150 BBVA 20 16.03 18.93
151 FTI πŸš€ 20 34.80 34.83
152 GM 20 51.94 57.06
153 TMUS 19 236.63 258.22
154 CVNA 18 338.80 344.24
155 ROST 18 135.80 147.88
156 WMT 18 97.77 101.29
157 MO 16 60.59 66.56
158 EA 15 156.80 170.68
159 APLD πŸš€ 14 11.67 15.34
160 APP 14 374.18 412.60
161 TAL πŸš€ 14 10.66 10.99
162 AU 13 49.64 52.15
163 EIX 13 52.09 56.35
164 KDP 13 33.58 35.18
165 AUR 12 5.81 5.98
166 BF-B 12 28.64 30.58
167 CORZ 12 13.78 14.35
168 DAL 12 53.09 60.50
169 DG 12 112.05 112.78
170 F 12 11.14 11.58
171 IWM 12 219.60 226.21
172 JHX 12 27.07 28.43
173 KMB 12 130.48 132.95
174 LYV 12 149.72 162.90
175 NWG 12 13.94 14.82
176 PAAS 12 29.32 30.64
177 PCG 12 14.15 15.60
178 PSTG πŸš€ 12 56.31 57.22
179 PTON πŸš€ 12 6.94 7.84
180 RETL 12 8.36 9.63
181 SPG 12 163.80 174.88
182 TNA 12 35.08 37.53
183 XPEV πŸš€ 12 18.86 20.74
184 YINN 12 42.64 44.74
185 AAL 11 11.75 13.22
186 AEG 11 7.14 7.44
187 JNUG πŸš€ 11 81.71 86.33
188 KHC 11 27.07 27.67
189 LMND πŸš€ 11 43.76 57.20
190 MMM 11 151.21 154.34
191 OMC 11 73.03 77.67
192 SOUN πŸš€ 11 11.53 13.30
193 TGT 11 101.95 105.36
194 UBER 11 90.43 95.32
195 AAPL 10 210.72 230.56
196 AAPU 10 23.07 27.18
197 AMZN 10 221.90 228.01
198 GPN 10 80.95 86.62
199 M πŸš€ 10 12.23 13.04
200 MCD 10 298.82 310.93
201 APA 9 19.42 20.24
202 BDX 9 179.16 198.03
203 CELH πŸš€ 9 46.75 60.47
204 SONY 9 25.52 28.24
205 SWK 9 69.80 76.21
206 T 9 27.95 28.98
207 TSLA 9 321.02 329.31
208 VTRS 9 9.26 10.68
209 VZ 9 42.76 44.94
210 ZBH 9 94.82 104.31
211 AFL 8 102.68 106.89
212 DOCS 8 60.23 63.61
213 GILD 8 112.23 117.98
214 MNST 8 61.67 63.99
215 MU 8 118.06 122.05
216 NTAP 8 105.32 109.16
217 TSLL πŸš€ 8 11.87 12.07
218 FLUT 7 288.21 290.76
219 AGNC 6 9.41 9.61
220 APTV 6 69.50 76.14
221 BAC 6 46.73 48.08
222 BBY 6 69.34 74.10
223 BIDU 6 87.77 89.07
224 COF 6 211.39 214.62
225 COO 6 72.02 74.02
226 DVN 6 33.25 33.58
227 EVGO πŸš€ 6 3.75 4.08
228 FAS 6 164.17 167.22
229 FOXA 6 55.79 58.15
230 GRAB 6 4.96 5.05
231 HLT 6 264.75 271.73
232 ILMN 6 97.04 101.60
233 INTC πŸš€ 6 21.92 25.31
234 NXPI 6 220.50 229.27
235 RCL 6 313.87 330.07
236 SE πŸš€ 6 157.83 179.25
237 TEM 6 63.57 73.08
238 USB 6 45.49 46.21
239 AMZU 5 37.30 38.49
240 MGM 5 35.88 36.71
241 PSKY πŸš€ 5 12.59 13.48
242 QCOM 5 155.72 156.25
243 ROKU 5 86.42 88.80
244 SWKS 5 73.02 74.93
245 SIRI 4 22.76 22.93
246 YUM 4 145.78 152.01
247 CHWY 3 39.41 40.95
248 MDB πŸš€ 3 216.01 218.61
249 NEE 3 72.88 76.51
250 NU 3 12.78 13.12
251 NXT 3 59.93 66.56
252 SPOT 3 703.65 719.35
253 TCOM 3 61.16 64.86
254 TPR 3 97.30 97.92
255 COST 2 972.25 980.85
256 DECK πŸš€ 2 104.59 105.52
257 FLEX 2 49.54 49.77
258 RCAT πŸš€ 2 8.60 9.01
259 RIOT 2 11.78 11.96
260 UL 2 61.11 61.97
261 FDX 1 229.37 233.13
262 KIM 1 21.29 21.70
263 KO 1 69.99 70.13
264 KR 1 70.54 70.72
265 PLD 1 107.19 110.76
266 STLA 1 9.69 9.94
267 WY 1 26.04 26.33
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.