Wednesday August 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 113 16.45 19.08
2 DLTR 92 107.60 113.35
3 FAST 92 45.00 49.54
4 KTOS 92 53.05 64.27
5 DB 90 31.46 36.56
6 RBLX 85 114.12 118.49
7 ULTA 85 490.93 516.69
8 APH 84 101.79 108.65
9 BCS 84 18.91 20.26
10 CNM 84 61.87 63.97
11 GEV 84 570.40 604.59
12 PLTR πŸš€ 84 152.66 156.01
13 BA 83 220.51 225.62
14 SCHW 83 93.45 95.51
15 APG 82 34.28 35.42
16 FERG 82 221.87 230.57
17 GE 82 258.83 266.44
18 HOOD 82 97.00 105.34
19 RKLB πŸš€ 82 39.88 40.69
20 TME 82 20.98 25.10
21 AVGO 81 280.71 291.17
22 CX 81 7.71 8.65
23 MSFT 81 504.24 505.72
24 SOFI 81 19.84 22.52
25 VST 81 192.74 192.91
26 UTSL 80 39.09 42.56
27 CIEN 79 84.20 86.64
28 EBAY 79 82.89 99.15
29 JPM 79 287.23 292.24
30 NDAQ 79 91.24 94.50
31 STX 78 145.94 158.40
32 WDC 78 67.63 75.64
33 CLS πŸš€ 77 167.25 182.90
34 CRDO 77 99.34 105.99
35 GS 77 698.74 720.68
36 HPE 77 20.08 21.04
37 JOBY 77 13.81 14.72
38 NET 77 192.60 193.20
39 QQQ 77 556.07 565.90
40 SPY 77 623.58 638.11
41 AMD 76 153.14 165.20
42 C 76 88.56 93.17
43 DELL 76 126.70 128.48
44 FFTY 76 32.74 32.98
45 IBKR 76 59.47 62.46
46 LRCX 76 97.89 99.15
47 META 76 727.67 747.72
48 NVDA 76 165.67 175.40
49 ORCL πŸš€ 76 232.36 235.06
50 ROBN 76 55.84 62.17
51 SYF 76 68.35 71.58
52 FUTU 75 143.79 178.66
53 OKLO πŸš€ 74 65.48 66.57
54 WULF πŸš€ 74 5.20 9.28
55 CCL 73 28.13 29.26
56 LVS 73 48.68 53.62
57 NBIS πŸš€ 73 54.63 67.47
58 NVDL πŸš€ 73 77.26 84.70
59 CG 72 56.91 61.34
60 CVE 72 14.49 14.98
61 GLW 72 56.49 64.60
62 IREN πŸš€ 72 15.75 19.76
63 RF 72 24.48 25.86
64 TQQQ 72 84.59 87.71
65 W 72 60.85 79.96
66 AMDL πŸš€ 71 9.91 11.03
67 AFRM 70 68.49 72.98
68 DASH 70 241.26 243.82
69 EL 70 85.46 86.57
70 SHOP πŸš€ 70 123.27 137.29
71 SOXL πŸš€ 70 25.34 25.80
72 U πŸš€ 70 30.36 35.84
73 GOOGL 68 185.78 199.32
74 NEM 67 61.67 69.00
75 BTI 66 51.92 59.01
76 MFG 64 5.81 6.54
77 XYZ 62 71.22 74.18
78 WELL 61 158.59 165.99
79 NKE πŸš€ 60 71.68 76.26
80 TER πŸš€ 60 96.51 109.52
81 RDDT πŸš€ 58 164.38 218.37
82 B 57 21.73 24.84
83 Z 57 76.74 81.10
84 NUE 56 136.62 143.47
85 BE 55 29.89 44.51
86 NCLH 55 22.29 23.85
87 MP 54 51.58 68.17
88 CSGP 53 86.72 88.25
89 RKT 53 15.28 17.76
90 BKR 52 41.13 42.85
91 BP 52 32.09 33.88
92 DKNG 52 42.79 45.65
93 ADM 51 54.97 60.73
94 CVX 51 150.60 153.22
95 WYNN 51 103.43 111.51
96 TSCO 50 56.56 61.03
97 BX 44 160.40 164.47
98 SN 44 107.79 119.59
99 BLDR 43 126.58 132.75
100 DHI 43 140.61 163.37
101 PHM 43 113.23 126.54
102 ANET 42 112.21 131.47
103 D 42 58.02 61.52
104 MAS 42 66.86 73.02
105 UAL πŸš€ 42 86.58 99.84
106 ZI πŸš€ 42 9.78 10.20
107 CDNS 41 327.28 345.45
108 FSLR 41 174.20 206.44
109 GOOG 41 186.72 200.19
110 RGTI πŸš€ 41 14.05 14.76
111 SEDG πŸš€ 41 24.79 32.06
112 GGLL 40 38.51 43.53
113 TIGR πŸš€ 40 9.73 10.53
114 CLF πŸš€ 39 9.19 10.22
115 NAIL πŸš€ 39 61.36 77.81
116 GFI 37 25.93 29.88
117 COP 36 93.71 94.89
118 JNJ 36 162.70 178.84
119 PEP 36 138.55 150.73
120 RUN πŸš€ 36 10.06 15.47
121 BHP 35 51.06 53.59
122 NLY 35 19.96 20.91
123 ORLY 34 95.06 104.00
124 BAM 30 58.58 59.37
125 ZTO 30 18.85 19.53
126 NIO πŸš€ 29 4.17 5.07
127 VTR 29 65.46 69.18
128 GOLD 27 19.78 20.90
129 BULL πŸš€ 26 13.51 14.34
130 LYG 26 4.26 4.56
131 EOSE πŸš€ 25 5.37 5.99
132 PDD 25 109.44 118.00
133 BABA 24 116.58 119.49
134 CNP 24 37.18 38.50
135 CRH 24 97.24 110.77
136 AEM 23 124.72 134.69
137 GPC 22 127.80 136.99
138 HD 22 372.86 401.74
139 LEN 22 115.35 130.32
140 MUFG 22 14.03 15.37
141 PCAR 22 96.62 98.18
142 TMO 22 439.75 494.81
143 AEO πŸš€ 21 10.87 12.31
144 AMX 21 17.92 19.10
145 BBVA 21 16.11 18.89
146 GM 21 52.12 56.77
147 TMUS 20 237.05 259.01
148 ROST 19 135.89 146.35
149 WMT 19 97.88 102.57
150 MO 17 60.76 67.58
151 EA 16 157.29 171.33
152 APLD πŸš€ 15 11.72 15.72
153 APP 15 374.75 412.38
154 TAL πŸš€ 15 10.67 11.00
155 AU 14 49.79 53.72
156 EIX 14 52.22 55.96
157 KDP 14 33.62 35.18
158 BF-B 13 28.70 30.43
159 CORZ 13 13.81 14.08
160 DAL 13 53.24 59.05
161 DG 13 112.08 114.85
162 F 13 11.16 11.49
163 IWM 13 219.84 225.41
164 KMB 13 130.50 133.26
165 LYV 13 150.09 161.90
166 NWG 13 13.95 15.08
167 PAAS 13 29.36 31.27
168 PCG 13 14.17 15.36
169 PTON πŸš€ 13 6.94 7.73
170 RETL 13 8.39 9.46
171 SPG 13 164.07 174.13
172 TNA 13 35.17 37.12
173 XPEV πŸš€ 13 18.86 20.37
174 YINN 13 42.73 45.36
175 AAL 12 11.77 12.80
176 AEG 12 7.14 7.46
177 JNUG πŸš€ 12 81.84 91.39
178 KHC 12 27.09 27.42
179 LMND πŸš€ 12 44.06 55.75
180 MMM 12 151.42 154.75
181 OMC 12 73.15 77.71
182 SOUN πŸš€ 12 11.58 12.44
183 UBER 12 90.56 93.73
184 AAPL 11 211.22 226.01
185 AAPU 11 23.17 26.09
186 AMZN 11 222.04 223.81
187 GPN 11 81.09 85.77
188 M πŸš€ 11 12.25 12.88
189 MCD 11 298.99 313.08
190 APA 10 19.45 20.34
191 BDX 10 179.70 199.20
192 CELH πŸš€ 10 47.15 61.95
193 SONY 10 25.55 28.12
194 SWK 10 69.94 73.92
195 T 10 27.97 29.28
196 TSLA 10 321.33 323.90
197 VTRS 10 9.30 10.65
198 VZ 10 42.79 45.06
199 ZBH 10 95.07 105.71
200 AFL 9 102.79 107.90
201 DOCS 9 60.36 64.36
202 GILD 9 112.34 118.73
203 MNST 9 61.70 64.39
204 NTAP 9 105.43 108.42
205 FLUT 8 288.83 294.53
206 AGNC 7 9.42 9.71
207 APTV 7 69.66 75.15
208 BAC 7 46.80 48.35
209 BBY 7 69.33 72.27
210 COF 7 211.71 214.71
211 COO 7 72.05 73.50
212 DVN 7 33.27 33.78
213 EVGO πŸš€ 7 3.75 3.95
214 FAS 7 164.45 169.84
215 FOXA 7 55.89 58.97
216 GRAB 7 4.97 5.03
217 HLT 7 265.11 269.90
218 ILMN 7 97.36 100.80
219 INTC πŸš€ 7 21.98 23.54
220 NXPI 7 220.82 228.77
221 RCL 7 314.97 329.12
222 SE πŸš€ 7 158.12 178.74
223 TEM 7 63.70 73.28
224 USB 7 45.52 46.41
225 MGM 6 35.95 36.31
226 PSKY πŸš€ 6 12.63 13.98
227 ROKU 6 86.60 88.47
228 SWKS 6 73.06 75.12
229 YUM 5 145.90 149.34
230 CHWY 4 39.29 40.93
231 NEE 4 72.97 76.18
232 NU 4 12.81 13.62
233 NXT 4 60.07 66.13
234 SPOT 4 703.75 703.79
235 TCOM 4 61.18 63.18
236 TPR 4 97.69 98.87
237 COST 3 972.02 994.57
238 RCAT πŸš€ 3 8.60 8.99
239 RIOT 3 11.83 12.52
240 UL 3 61.13 63.56
241 KIM 2 21.30 21.63
242 KO 2 69.97 70.70
243 KR 2 70.67 71.83
244 PLD 2 107.22 110.18
245 STLA 2 9.68 9.77
246 WY 2 26.02 26.02
247 ADI 1 233.76 244.87
248 AGI 1 26.18 26.51
249 BMRN 1 57.48 57.96
250 KVUE 1 21.55 21.63
251 OXY 1 44.16 44.27
252 PGR 1 252.44 252.68
253 TLT 1 86.73 86.84
254 VLO 1 139.90 140.51
255 WPM 1 92.10 93.24
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.