Thursday August 21, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 114 16.54 19.51
2 DLTR 93 107.99 112.59
3 KTOS 93 53.56 64.78
4 DB 91 31.64 36.67
5 RBLX 86 114.54 114.85
6 ULTA 86 492.09 520.18
7 APH 85 102.11 108.81
8 BCS 85 18.97 20.22
9 CNM 85 61.99 63.98
10 GEV 85 573.21 606.00
11 PLTR πŸš€ 85 153.13 156.18
12 BA 84 220.68 224.46
13 SCHW 84 93.60 95.82
14 APG 83 34.36 35.44
15 FERG 83 222.12 229.06
16 HOOD 83 97.68 106.30
17 RKLB πŸš€ 83 40.17 41.53
18 TME 83 21.12 24.99
19 AVGO 82 281.61 289.60
20 CX 82 7.75 8.79
21 SOFI 82 20.02 23.33
22 UTSL 81 39.21 41.62
23 EBAY 80 83.29 98.86
24 JPM 80 287.68 291.47
25 NDAQ 80 91.40 93.96
26 STX 79 146.47 154.60
27 WDC 79 68.00 74.66
28 CLS πŸš€ 78 168.44 181.34
29 CRDO 78 100.18 110.86
30 GS 78 700.76 715.95
31 HPE 78 20.15 21.82
32 JOBY 78 13.91 14.45
33 QQQ 78 556.66 563.28
34 SPY 78 624.23 635.55
35 AMD 77 153.95 163.71
36 C 77 88.85 92.59
37 DELL 77 126.99 127.83
38 FFTY 77 32.80 33.35
39 IBKR 77 59.70 62.47
40 LRCX 77 98.04 98.41
41 META 77 728.41 739.10
42 NVDA 77 166.29 174.98
43 ROBN 77 56.44 62.74
44 SYF 77 68.56 71.23
45 FUTU 76 145.24 180.45
46 OKLO πŸš€ 75 65.77 67.19
47 WULF πŸš€ 75 5.29 9.19
48 CCL 74 28.23 29.27
49 LVS 74 48.90 53.51
50 NBIS πŸš€ 74 54.90 66.18
51 NVDL πŸš€ 74 77.76 84.22
52 CVE 73 14.52 15.21
53 GLW 73 56.78 64.89
54 IREN πŸš€ 73 15.93 19.59
55 RF 73 24.54 25.74
56 TQQQ 73 84.80 86.49
57 AMDL πŸš€ 72 10.00 10.82
58 AFRM 71 68.76 74.49
59 DASH 71 241.86 245.18
60 EL 71 85.80 87.72
61 SHOP πŸš€ 71 123.79 136.68
62 U πŸš€ 71 30.59 36.28
63 GOOGL 69 186.20 199.75
64 NEM 68 62.03 70.09
65 MFG 65 5.83 6.48
66 XYZ 63 71.41 74.09
67 WELL 62 158.91 166.94
68 NKE πŸš€ 61 71.93 76.18
69 TER πŸš€ 61 96.92 109.30
70 RDDT πŸš€ 59 166.41 218.65
71 B 58 21.84 25.53
72 Z 58 76.94 81.40
73 NUE 57 136.99 143.25
74 BE 56 30.36 44.83
75 NCLH 56 22.37 23.36
76 MP 55 52.40 68.28
77 CSGP 54 86.86 88.36
78 RKT 54 15.37 17.58
79 BKR 53 41.22 43.46
80 BP 53 32.16 34.05
81 DKNG 53 42.96 46.09
82 ADM 52 55.22 61.12
83 CVX 52 150.84 155.55
84 WYNN 52 103.92 110.89
85 TSCO 51 56.75 61.00
86 BX 45 160.81 163.44
87 SN 45 108.31 115.82
88 BLDR 44 126.90 133.22
89 DHI 44 141.31 161.87
90 PHM 44 113.63 125.37
91 ANET 43 112.98 132.03
92 D 43 58.13 61.25
93 UAL πŸš€ 43 86.86 97.18
94 CDNS 42 328.12 347.57
95 FSLR 42 174.75 192.00
96 GOOG 42 187.13 200.62
97 RGTI πŸš€ 42 14.11 14.27
98 SEDG πŸš€ 42 24.97 30.21
99 ZI πŸš€ 42 9.78 10.20
100 GGLL 41 38.66 43.72
101 TIGR πŸš€ 41 9.79 11.23
102 CLF πŸš€ 40 9.24 10.07
103 NAIL πŸš€ 40 61.78 75.84
104 GFI 38 26.05 30.26
105 JNJ 37 163.15 178.93
106 PEP 37 138.89 148.98
107 RUN πŸš€ 37 10.18 14.74
108 NLY 36 19.99 20.54
109 ZTO 31 18.88 19.08
110 NIO πŸš€ 30 4.21 5.54
111 BULL πŸš€ 27 13.58 14.27
112 GOLD 27 19.78 20.90
113 LYG 27 4.27 4.55
114 EOSE πŸš€ 26 5.41 6.02
115 PDD 26 109.85 122.96
116 BABA 25 116.50 118.09
117 CRH 25 97.60 110.72
118 AEM 24 125.11 136.34
119 GPC 23 128.00 136.33
120 HD 23 373.45 397.70
121 LEN 23 115.66 129.14
122 MUFG 23 14.06 15.30
123 TMO 23 441.13 483.76
124 AEO πŸš€ 22 10.90 12.26
125 BBVA 22 16.18 18.98
126 GM 22 52.27 56.51
127 TMUS 21 237.48 258.16
128 ROST 20 136.00 145.62
129 WMT 20 97.89 97.96
130 MO 18 60.94 67.68
131 EA 17 157.78 171.55
132 APLD πŸš€ 16 11.79 15.77
133 APP 16 375.46 418.76
134 TAL πŸš€ 16 10.67 10.95
135 AU 15 49.99 54.83
136 BF-B 14 28.75 30.46
137 DAL 14 53.37 57.84
138 DG 14 112.11 112.49
139 F 14 11.18 11.33
140 IWM 14 220.07 225.99
141 KMB 14 130.49 132.97
142 LYV 14 150.47 162.47
143 NWG 14 13.98 15.25
144 PAAS 14 29.43 32.04
145 PCG 14 14.17 14.67
146 PTON πŸš€ 14 6.94 7.69
147 RETL 14 8.41 9.26
148 SPG 14 164.32 173.43
149 TNA 14 35.25 37.40
150 XPEV πŸš€ 14 18.91 22.75
151 YINN 14 42.81 45.20
152 AAL 13 11.79 12.57
153 AEG 13 7.16 8.03
154 JNUG πŸš€ 13 82.09 94.74
155 KHC 13 27.11 27.50
156 LMND πŸš€ 13 44.35 56.10
157 MMM 13 151.60 154.38
158 OMC 13 73.24 77.48
159 SOUN πŸš€ 13 11.62 12.23
160 UBER 13 90.72 94.23
161 AAPL 12 211.66 224.90
162 AAPU 12 23.25 25.85
163 GPN 12 81.19 85.72
164 M πŸš€ 12 12.26 12.94
165 MCD 12 299.25 313.22
166 APA 11 19.48 20.63
167 BDX 11 180.14 196.63
168 CELH πŸš€ 11 47.54 62.07
169 SONY 11 25.58 27.63
170 T 11 28.00 29.44
171 VTRS 11 9.33 10.69
172 VZ 11 42.81 45.03
173 ZBH 11 95.26 104.42
174 DOCS 10 60.47 64.13
175 GILD 10 112.46 116.14
176 MNST 10 61.72 64.36
177 NTAP 10 105.53 107.78
178 FLUT 9 289.38 295.00
179 AGNC 8 9.43 9.64
180 APTV 8 69.74 74.37
181 BAC 8 46.87 48.26
182 BBY 8 69.28 72.39
183 COF 8 211.93 212.01
184 COO 8 72.06 73.04
185 DVN 8 33.28 33.89
186 EVGO πŸš€ 8 3.74 3.84
187 FAS 8 164.67 168.03
188 GRAB 8 4.97 5.01
189 ILMN 8 97.59 99.29
190 INTC πŸš€ 8 22.01 23.50
191 NXPI 8 220.92 223.93
192 RCL 8 316.08 325.03
193 SE πŸš€ 8 158.57 179.60
194 TEM 8 63.85 76.71
195 USB 8 45.54 46.17
196 MGM 7 36.01 36.22
197 PSKY πŸš€ 7 12.71 16.03
198 ROKU 7 86.81 90.61
199 SWKS 7 73.06 74.52
200 YUM 6 145.98 148.01
201 CHWY 5 39.18 40.14
202 NEE 5 73.03 76.08
203 NU 5 12.85 13.67
204 NXT 5 60.18 64.04
205 TCOM 5 61.21 63.62
206 TPR 5 98.06 98.39
207 RCAT πŸš€ 4 8.63 9.74
208 RIOT 4 11.87 12.27
209 UL 4 61.13 63.27
210 KIM 3 21.30 21.55
211 KO 3 69.94 70.66
212 KR 3 70.78 71.42
213 PLD 3 107.20 108.39
214 ADI 2 234.03 246.95
215 AGI 2 26.20 27.78
216 OXY 2 44.17 44.56
217 VLO 2 140.07 140.29
218 WPM 2 92.22 94.35
219 AUR 1 5.80 5.85
220 CVNA 1 338.79 339.07
221 DECK πŸš€ 1 104.34 104.69
222 ENTG 1 82.07 82.09
223 FTI πŸš€ 1 34.90 35.31
224 PM 1 174.08 174.49
225 YMM 1 11.83 12.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.