Thursday August 21, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 114 16.54 19.51
2 DLTR 93 107.99 112.59
3 KTOS πŸ“ˆ 93 53.56 64.78
4 DB 91 31.64 36.67
5 RBLX 86 114.54 114.85
6 ULTA 86 492.09 520.18
7 APH 85 102.11 108.81
8 BCS 85 18.97 20.22
9 CNM 85 61.99 63.98
10 GEV 85 573.21 606.00
11 PLTR πŸš€ πŸ“ˆ 85 153.13 156.18
12 BA 84 220.68 224.46
13 SCHW 84 93.60 95.82
14 APG 83 34.36 35.44
15 FERG 83 222.12 229.06
16 HOOD πŸ“ˆ 83 97.68 106.30
17 RKLB πŸš€ πŸ“ˆ 83 40.17 41.53
18 TME 83 21.12 24.99
19 AVGO 82 281.61 289.60
20 CX 82 7.75 8.79
21 SOFI πŸ“ˆ 82 20.02 23.33
22 UTSL 81 39.21 41.62
23 EBAY 80 83.29 98.86
24 JPM 80 287.68 291.47
25 NDAQ 80 91.40 93.96
26 STX πŸ“ˆ 79 146.47 154.60
27 WDC 79 68.00 74.66
28 CLS πŸš€ πŸ“ˆ 78 168.44 181.34
29 CRDO πŸ“ˆ 78 100.18 110.86
30 GS 78 700.76 715.95
31 HPE 78 20.15 21.82
32 JOBY πŸ“ˆ 78 13.91 14.45
33 QQQ 78 556.66 563.28
34 SPY 78 624.23 635.55
35 AMD 77 153.95 163.71
36 C 77 88.85 92.59
37 DELL 77 126.99 127.83
38 FFTY 77 32.80 33.35
39 IBKR 77 59.70 62.47
40 LRCX 77 98.04 98.41
41 META 77 728.41 739.10
42 NVDA 77 166.29 174.98
43 ROBN πŸš€ πŸ“ˆ 77 56.44 62.74
44 SYF 77 68.56 71.23
45 FUTU πŸ“ˆ 76 145.24 180.45
46 OKLO πŸš€ πŸ“ˆ 75 65.77 67.19
47 WULF πŸš€ πŸ“ˆ 75 5.29 9.19
48 CCL 74 28.23 29.27
49 LVS 74 48.90 53.51
50 NBIS πŸš€ πŸ“ˆ 74 54.90 66.18
51 NVDL πŸš€ πŸ“ˆ 74 77.76 84.22
52 CVE 73 14.52 15.21
53 GLW 73 56.78 64.89
54 IREN πŸš€ πŸ“ˆ 73 15.93 19.59
55 RF 73 24.54 25.74
56 TQQQ πŸ“ˆ 73 84.80 86.49
57 AMDL πŸš€ πŸ“ˆ 72 10.00 10.82
58 AFRM πŸ“ˆ 71 68.76 74.49
59 DASH 71 241.86 245.18
60 EL 71 85.80 87.72
61 SHOP πŸš€ 71 123.79 136.68
62 U πŸš€ 71 30.59 36.28
63 GOOGL 69 186.20 199.75
64 NEM 68 62.03 70.09
65 MFG 65 5.83 6.48
66 XYZ 63 71.41 74.09
67 WELL 62 158.91 166.94
68 NKE πŸš€ 61 71.93 76.18
69 TER πŸš€ 61 96.92 109.30
70 RDDT πŸš€ πŸ“ˆ 59 166.41 218.65
71 B 58 21.84 25.53
72 Z 58 76.94 81.40
73 NUE 57 136.99 143.25
74 BE πŸš€ πŸ“ˆ 56 30.36 44.83
75 NCLH 56 22.37 23.36
76 MP πŸ“ˆ 55 52.40 68.28
77 CSGP 54 86.86 88.36
78 RKT 54 15.37 17.58
79 BKR 53 41.22 43.46
80 BP 53 32.16 34.05
81 DKNG 53 42.96 46.09
82 ADM 52 55.22 61.12
83 WYNN 52 103.92 110.89
84 TSCO 51 56.75 61.00
85 BX 45 160.81 163.44
86 SN 45 108.31 115.82
87 BLDR 44 126.90 133.22
88 DHI 44 141.31 161.87
89 PHM 44 113.63 125.37
90 ANET 43 112.98 132.03
91 D 43 58.13 61.25
92 UAL πŸš€ πŸ“ˆ 43 86.86 97.18
93 CDNS 42 328.12 347.57
94 FSLR 42 174.75 192.00
95 GOOG 42 187.13 200.62
96 RGTI πŸš€ πŸ“ˆ 42 14.11 14.27
97 SEDG πŸš€ πŸ“ˆ 42 24.97 30.21
98 ZI πŸš€ 42 9.78 10.20
99 GGLL πŸ“ˆ 41 38.66 43.72
100 TIGR πŸš€ πŸ“ˆ 41 9.79 11.23
101 CLF πŸš€ 40 9.24 10.07
102 NAIL πŸš€ πŸ“ˆ 40 61.78 75.84
103 GFI 38 26.05 30.26
104 RUN πŸš€ πŸ“ˆ 37 10.18 14.74
105 NLY 36 19.99 20.54
106 ZTO 31 18.88 19.08
107 NIO πŸš€ πŸ“ˆ 30 4.21 5.54
108 BULL πŸš€ πŸ“ˆ 27 13.58 14.27
109 GOLD 27 19.78 20.90
110 LYG 27 4.27 4.55
111 EOSE πŸš€ πŸ“ˆ 26 5.41 6.02
112 PDD 26 109.85 122.96
113 BABA 25 116.50 118.09
114 CRH 25 97.60 110.72
115 AEM 24 125.11 136.34
116 GPC 23 128.00 136.33
117 HD 23 373.45 397.70
118 LEN 23 115.66 129.14
119 MUFG 23 14.06 15.30
120 TMO 23 441.13 483.76
121 AEO πŸš€ 22 10.90 12.26
122 BBVA 22 16.18 18.98
123 GM πŸš€ 22 52.27 56.51
124 TMUS 21 237.48 258.16
125 ROST 20 136.00 145.62
126 WMT 20 97.89 97.96
127 MO 18 60.94 67.68
128 EA πŸš€ 17 157.78 171.55
129 APLD πŸš€ πŸ“ˆ 16 11.79 15.77
130 APP πŸ“ˆ 16 375.46 418.76
131 TAL πŸš€ 16 10.67 10.95
132 AU 15 49.99 54.83
133 DAL 14 53.37 57.84
134 DG 14 112.11 112.49
135 F 14 11.18 11.33
136 IWM 14 220.07 225.99
137 LYV 14 150.47 162.47
138 NWG 14 13.98 15.25
139 PAAS 14 29.43 32.04
140 PTON πŸš€ πŸ“ˆ 14 6.94 7.69
141 RETL 14 8.41 9.26
142 SPG 14 164.32 173.43
143 TNA 14 35.25 37.40
144 XPEV πŸš€ πŸ“ˆ 14 18.91 22.75
145 YINN πŸ“ˆ 14 42.81 45.20
146 AAL 13 11.79 12.57
147 AEG 13 7.16 8.03
148 JNUG πŸš€ πŸ“ˆ 13 82.09 94.74
149 KHC 13 27.11 27.50
150 LMND πŸš€ πŸ“ˆ 13 44.35 56.10
151 MMM 13 151.60 154.38
152 OMC 13 73.24 77.48
153 SOUN πŸš€ πŸ“ˆ 13 11.62 12.23
154 UBER 13 90.72 94.23
155 AAPL 12 211.66 224.90
156 AAPU 12 23.25 25.85
157 GPN 12 81.19 85.72
158 M πŸš€ 12 12.26 12.94
159 MCD 12 299.25 313.22
160 APA 11 19.48 20.63
161 CELH πŸš€ 11 47.54 62.07
162 SONY 11 25.58 27.63
163 T 11 28.00 29.44
164 VTRS 11 9.33 10.69
165 VZ 11 42.81 45.03
166 ZBH 11 95.26 104.42
167 DOCS 10 60.47 64.13
168 GILD 10 112.46 116.14
169 MNST 10 61.72 64.36
170 NTAP 10 105.53 107.78
171 FLUT 9 289.38 295.00
172 AGNC 8 9.43 9.64
173 APTV 8 69.74 74.37
174 BAC 8 46.87 48.26
175 BBY 8 69.28 72.39
176 COF 8 211.93 212.01
177 COO 8 72.06 73.04
178 DVN 8 33.28 33.89
179 EVGO πŸš€ πŸ“ˆ 8 3.74 3.84
180 FAS 8 164.67 168.03
181 GRAB 8 4.97 5.01
182 INTC πŸš€ 8 22.01 23.50
183 NXPI 8 220.92 223.93
184 RCL 8 316.08 325.03
185 SE πŸš€ 8 158.57 179.60
186 TEM πŸ“ˆ 8 63.85 76.71
187 USB 8 45.54 46.17
188 MGM 7 36.01 36.22
189 PSKY πŸš€ 7 12.71 16.03
190 ROKU 7 86.81 90.61
191 SWKS 7 73.06 74.52
192 YUM 6 145.98 148.01
193 CHWY 5 39.18 40.14
194 NEE 5 73.03 76.08
195 NU 5 12.85 13.67
196 NXT 5 60.18 64.04
197 TCOM 5 61.21 63.62
198 TPR 5 98.06 98.39
199 RCAT πŸš€ πŸ“ˆ 4 8.63 9.74
200 RIOT πŸ“ˆ 4 11.87 12.27
201 UL 4 61.13 63.27
202 KIM 3 21.30 21.55
203 KR 3 70.78 71.42
204 PLD 3 107.20 108.39
205 ADI 2 234.03 246.95
206 AGI 2 26.20 27.78
207 OXY 2 44.17 44.56
208 VLO 2 140.07 140.29
209 WPM 2 92.22 94.35
210 AUR πŸ“ˆ 1 5.80 5.85
211 CVNA πŸ“ˆ 1 338.79 339.07
212 DECK πŸš€ 1 104.34 104.69
213 ENTG 1 82.07 82.09
214 FTI πŸš€ 1 34.90 35.31
215 PM 1 174.08 174.49
216 YMM 1 11.83 12.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.