Wednesday August 27, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 118 16.90 20.21
2 DLTR 97 109.30 112.86
3 KTOS 97 55.66 67.92
4 DB 95 32.31 35.04
5 RBLX 90 116.56 122.70
6 ULTA 90 497.36 533.81
7 APH 89 103.43 110.13
8 BCS 89 19.19 20.13
9 CNM 89 62.68 65.75
10 GEV 89 583.62 622.39
11 PLTR πŸš€ 89 154.79 156.72
12 BA 88 222.84 235.62
13 SCHW 88 94.26 96.87
14 APG 87 34.67 36.34
15 FERG 87 223.76 235.12
16 HOOD 87 100.30 102.92
17 RKLB πŸš€ 87 41.77 46.25
18 TME 87 21.69 25.82
19 AVGO 86 285.14 300.25
20 CX 86 7.91 8.93
21 SOFI 86 20.88 24.96
22 UTSL 85 39.62 41.10
23 EBAY 84 84.81 93.67
24 JPM 84 290.03 299.28
25 NDAQ 84 92.05 94.84
26 STX 83 149.37 167.24
27 WDC 83 69.84 80.67
28 CLS πŸš€ 82 173.85 202.10
29 CRDO 82 103.66 122.73
30 GS 82 710.53 749.67
31 HPE 82 20.51 22.73
32 JOBY 82 14.35 14.41
33 QQQ 82 559.88 573.49
34 SPY 82 627.72 646.57
35 AMD 81 157.60 167.13
36 C 81 90.28 96.87
37 DELL 81 128.54 132.50
38 FFTY 81 33.11 34.47
39 IBKR 81 60.59 61.79
40 LRCX 81 98.90 103.67
41 META 81 733.15 747.38
42 NVDA 81 169.23 181.60
43 ROBN 81 58.84 58.85
44 SYF 81 69.64 75.76
45 FUTU 80 151.15 183.93
46 OKLO πŸš€ 79 66.32 73.20
47 WULF πŸš€ 79 5.68 9.13
48 CCL 78 28.89 32.34
49 LVS 78 50.05 56.70
50 NBIS πŸš€ 78 56.53 70.10
51 NVDL πŸš€ 78 80.20 90.55
52 CVE 77 14.69 16.93
53 GLW 77 58.09 67.25
54 IREN πŸš€ 77 16.92 22.35
55 RF 77 24.95 27.41
56 TQQQ 77 86.04 91.04
57 AMDL πŸš€ 76 10.39 11.24
58 AFRM 75 70.11 77.59
59 DASH 75 244.10 245.65
60 EL 75 87.41 92.61
61 SHOP πŸš€ 75 126.32 139.89
62 U πŸš€ 75 31.83 40.34
63 GOOGL 73 188.69 207.48
64 NEM 72 63.25 72.39
65 MFG 69 5.92 6.56
66 XYZ 67 72.65 79.39
67 WELL 66 160.06 167.75
68 NKE πŸš€ 65 73.25 78.06
69 TER πŸš€ 65 99.41 116.99
70 RDDT πŸš€ 63 174.25 211.10
71 B 62 22.27 26.43
72 Z 62 78.14 84.19
73 NUE 61 139.32 150.33
74 BE 60 32.54 50.85
75 NCLH 60 22.87 24.88
76 MP 59 55.63 71.40
77 CSGP 58 87.53 89.45
78 RKT 58 15.77 18.08
79 BKR 57 41.68 44.78
80 BP 57 32.46 34.89
81 DKNG 57 43.75 47.80
82 ADM 56 56.19 62.71
83 CVX 56 151.87 159.24
84 WYNN 56 106.47 123.20
85 TSCO 55 57.57 62.38
86 BX 49 163.33 171.64
87 SN 49 110.81 120.29
88 BLDR 48 129.27 141.76
89 DHI 48 144.86 167.50
90 PHM 48 115.94 131.03
91 ANET 47 116.11 133.27
92 D 47 58.54 60.34
93 UAL πŸš€ 47 88.96 104.21
94 ALB 46 72.50 87.68
95 CDNS 46 331.52 346.88
96 FSLR 46 176.82 191.23
97 GOOG 46 189.58 208.21
98 RGTI πŸš€ 46 14.35 15.39
99 SEDG πŸš€ 46 25.82 33.09
100 GGLL 45 39.60 47.02
101 TIGR πŸš€ 45 10.10 11.57
102 CLF πŸš€ 44 9.50 10.79
103 NAIL πŸš€ 44 64.51 82.79
104 GFI 42 26.64 32.84
105 ZI πŸš€ 42 9.78 10.20
106 JNJ 41 164.88 176.79
107 PEP 41 140.25 147.64
108 RUN πŸš€ 41 10.74 15.80
109 NLY 40 20.13 20.97
110 NIO πŸš€ 34 4.43 6.34
111 BULL πŸš€ 31 13.92 14.44
112 LYG 31 4.30 4.49
113 EOSE πŸš€ 30 5.60 7.12
114 PDD 30 111.68 122.22
115 BABA 29 117.06 122.23
116 CRH 29 99.38 113.24
117 AEM 28 126.38 139.50
118 GOLD 27 19.78 20.90
119 GPC 27 129.43 139.85
120 HD 27 377.57 408.24
121 LEN 27 117.57 133.33
122 MUFG 27 14.21 15.28
123 TMO 27 447.71 488.12
124 AEO πŸš€ 26 11.14 13.22
125 BBVA 26 16.45 17.96
126 GM 26 53.01 58.75
127 TMUS 25 239.23 251.36
128 ROST 24 137.21 150.29
129 MO 22 61.52 66.41
130 EA 21 159.61 172.60
131 APLD πŸš€ 20 12.14 16.70
132 APP 20 381.96 462.94
133 TAL πŸš€ 20 10.69 10.79
134 AU 19 50.48 55.35
135 BF-B 18 29.06 30.45
136 DAL 18 54.37 61.26
137 F 18 11.28 11.91
138 IWM 18 221.90 235.95
139 LYV 18 152.43 165.57
140 NWG 18 14.07 14.82
141 PAAS 18 29.74 33.00
142 PCG 18 14.25 15.08
143 PTON πŸš€ 18 6.99 7.68
144 RETL 18 8.59 10.20
145 SPG 18 165.82 178.17
146 TNA 18 36.03 42.28
147 XPEV πŸš€ 18 19.25 22.70
148 YINN 18 43.29 44.53
149 AAL 17 11.98 13.13
150 AEG 17 7.22 7.81
151 JNUG πŸš€ 17 83.22 101.81
152 KHC 17 27.24 27.89
153 LMND πŸš€ 17 45.36 53.97
154 MMM 17 152.57 156.53
155 OMC 17 73.85 78.46
156 SOUN πŸš€ 17 11.84 11.91
157 UBER 17 91.57 95.33
158 AAPL 16 214.10 230.49
159 AAPU 16 23.73 27.09
160 GPN 16 82.10 87.84
161 M 16 12.39 13.60
162 MCD 16 300.22 311.43
163 APA 15 19.63 22.59
164 BDX 15 181.99 195.40
165 CELH πŸš€ 15 48.98 59.76
166 SONY 15 25.74 27.84
167 T 15 28.04 29.06
168 VTRS 15 9.45 10.42
169 VZ 15 42.90 44.27
170 ZBH 15 96.43 106.79
171 DOCS 14 61.33 67.99
172 GILD 14 112.77 113.92
173 MNST 14 61.64 61.73
174 NTAP 14 106.19 112.13
175 FLUT 13 291.98 305.34
176 AGNC 12 9.47 9.80
177 APTV 12 70.55 79.95
178 BAC 12 47.30 50.38
179 BBY 12 69.54 75.45
180 COF 12 213.99 224.55
181 COO 12 72.36 74.11
182 DVN 12 33.35 35.56
183 EVGO πŸš€ 12 3.71 4.03
184 FAS 12 166.55 178.12
185 ILMN 12 98.52 99.54
186 INTC πŸš€ 12 22.33 24.85
187 NXPI 12 222.60 237.67
188 RCL 12 323.00 359.07
189 SE πŸš€ 12 161.03 182.91
190 TEM 12 64.26 73.23
191 USB 12 45.93 48.76
192 MGM 11 36.45 39.77
193 PSKY πŸš€ 11 13.00 14.81
194 ROKU 11 88.14 96.18
195 SWKS 11 73.41 76.20
196 CHWY 9 39.08 40.44
197 NEE 9 73.13 73.89
198 NU 9 13.01 14.64
199 NXT 9 60.81 67.69
200 TCOM 9 61.58 65.29
201 RCAT πŸš€ 8 8.70 8.98
202 RIOT 8 12.13 13.55
203 UL 8 61.08 62.52
204 KIM 7 21.41 22.38
205 PLD 7 107.53 112.68
206 ADI 6 235.96 255.50
207 AGI 6 26.34 29.72
208 OXY 6 44.24 46.87
209 VLO 6 141.08 150.77
210 WPM 6 92.64 96.58
211 CVNA 5 343.05 367.35
212 DECK πŸš€ 5 104.98 116.73
213 ENTG 5 82.71 84.00
214 FTI πŸš€ 5 35.04 36.56
215 YMM 5 11.88 12.69
216 AA 4 30.16 31.80
217 AMZN 4 223.32 229.12
218 AMZU 4 37.57 38.69
219 AS 4 38.15 41.05
220 ASML 4 753.92 770.00
221 BBWI 4 30.45 31.54
222 BIDU 4 88.05 89.86
223 BROS 4 64.80 73.21
224 CCJ 4 74.79 75.28
225 DRN 4 9.65 9.80
226 ENPH 4 37.03 37.56
227 EOG 4 120.02 122.88
228 ERX 4 53.21 56.09
229 FANG 4 142.70 147.06
230 FCX 4 43.11 43.87
231 FDX 4 230.08 232.21
232 FLEX 4 50.52 53.73
233 HAL 4 21.60 22.30
234 NET 4 194.75 205.24
235 OVV 4 40.06 41.47
236 PSTG πŸš€ 4 56.81 60.86
237 QCOM 4 155.69 159.77
238 RIG 4 2.87 3.17
239 RIVN 4 12.98 13.22
240 SATS πŸš€ 4 29.55 58.76
241 SIRI 4 22.87 23.66
242 SLB 4 34.50 35.98
243 SOXL πŸš€ 4 25.92 28.18
244 SU 4 39.13 41.02
245 SW 4 45.06 45.66
246 TSLA 4 322.97 349.60
247 TSLL πŸš€ 4 11.90 13.50
248 TSM 4 233.54 239.29
249 V 4 347.86 350.35
250 VALE 4 9.86 10.25
251 XOM 4 110.19 112.75
252 ZM 4 75.24 80.96
253 GUSH 3 23.30 24.36
254 PR 3 13.78 14.15
255 WFC 3 79.83 82.50
256 CORZ 2 13.97 14.20
257 CSCO 2 68.25 68.44
258 KNX 2 44.17 44.23
259 LUV 2 32.80 33.19
260 SYM 2 47.72 47.73
261 TPR 2 99.51 100.98
262 BTDR πŸš€ 1 12.97 13.55
263 CNQ 1 31.28 31.29
264 MDB πŸš€ 1 218.26 295.70
265 MRVL πŸš€ 1 74.76 74.79
266 SERV πŸš€ 1 10.64 11.61
267 WBD πŸš€ 1 11.92 12.15
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.