Thursday August 28, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 119 16.99 20.22
2 DLTR 98 109.58 112.50
3 KTOS 98 56.16 68.51
4 DB 96 32.47 35.35
5 RBLX 91 117.08 126.88
6 ULTA 91 498.53 530.63
7 APH 90 103.81 111.94
8 BCS 90 19.24 20.03
9 CNM 90 62.87 65.17
10 GEV 90 586.52 633.69
11 PLTR πŸš€ 90 155.19 158.12
12 BA 89 223.55 236.16
13 SCHW 89 94.42 97.09
14 APG 88 34.74 35.91
15 FERG 88 224.21 234.24
16 HOOD 88 100.87 103.69
17 RKLB πŸš€ 88 42.20 47.91
18 TME 88 21.82 24.90
19 AVGO 87 286.33 308.65
20 CX 87 7.95 9.04
21 SOFI 87 21.11 26.04
22 UTSL 86 39.73 40.20
23 EBAY 85 85.11 92.80
24 JPM 85 290.66 301.07
25 NDAQ 85 92.24 95.24
26 STX 84 150.20 172.38
27 WDC 84 70.31 82.04
28 CLS πŸš€ 83 175.46 212.33
29 CRDO 83 104.70 131.82
30 GS 83 713.07 751.22
31 HPE 83 20.62 23.16
32 QQQ 83 560.84 577.08
33 SPY 83 628.75 648.93
34 AMD 82 158.43 168.58
35 C 82 90.67 96.82
36 DELL 82 128.90 134.05
37 FFTY 82 33.20 35.04
38 IBKR 82 60.81 62.78
39 LRCX 82 99.13 104.09
40 META 82 734.23 751.11
41 NVDA 82 169.95 180.17
42 ROBN 82 59.34 59.60
43 SYF 82 69.96 76.58
44 FUTU 81 152.44 186.11
45 OKLO πŸš€ 80 66.62 77.89
46 WULF πŸš€ 80 5.79 9.44
47 CCL 79 29.07 32.49
48 LVS 79 50.37 57.71
49 NBIS πŸš€ 79 57.00 72.04
50 NVDL πŸš€ 79 80.80 89.01
51 CVE 78 14.73 16.95
52 GLW 78 58.46 68.93
53 IREN πŸš€ 78 17.18 23.04
54 RF 78 25.07 27.33
55 TQQQ 78 86.42 92.70
56 AMDL πŸš€ 77 10.48 11.42
57 AFRM 76 70.52 79.99
58 DASH 76 244.66 247.33
59 EL 76 87.75 91.77
60 SHOP πŸš€ 76 127.02 141.54
61 U πŸš€ 76 32.17 40.17
62 GOOGL 74 189.41 211.64
63 NEM 73 63.54 72.97
64 MFG 70 5.94 6.67
65 XYZ 68 73.00 80.78
66 WELL 67 160.37 167.40
67 NKE πŸš€ 66 73.60 77.92
68 TER πŸš€ 66 100.04 117.89
69 RDDT πŸš€ 64 176.09 225.54
70 B 63 22.36 26.28
71 Z 63 78.49 85.30
72 NUE 62 139.88 149.80
73 BE 61 33.21 54.80
74 NCLH 61 23.01 25.39
75 MP 60 56.39 73.50
76 CSGP 59 87.74 90.33
77 RKT 59 15.86 17.89
78 BKR 58 41.80 45.56
79 BP 58 32.53 35.35
80 DKNG 58 43.95 48.23
81 ADM 57 56.36 62.66
82 CVX 57 152.08 159.32
83 WYNN 57 107.26 126.74
84 TSCO 56 57.80 62.65
85 BX 50 164.06 172.02
86 SN 50 111.42 116.25
87 BLDR 49 129.91 140.14
88 DHI 49 145.84 168.91
89 PHM 49 116.59 131.47
90 ANET 48 117.04 136.23
91 D 48 58.67 59.81
92 UAL πŸš€ 48 89.59 105.08
93 ALB 47 73.00 84.92
94 CDNS 47 332.62 354.29
95 FSLR 47 177.88 197.02
96 GOOG 47 190.28 212.37
97 RGTI πŸš€ 47 14.45 16.58
98 SEDG πŸš€ 47 26.17 33.25
99 GGLL 46 39.87 48.90
100 TIGR πŸš€ 46 10.19 12.81
101 CLF πŸš€ 45 9.56 10.88
102 NAIL πŸš€ 45 65.27 82.43
103 GFI 43 26.80 32.12
104 JNJ 42 165.34 175.45
105 PEP 42 140.60 146.98
106 RUN πŸš€ 42 10.95 16.37
107 ZI πŸš€ 42 9.78 10.20
108 NLY 41 20.17 20.99
109 NIO πŸš€ 35 4.49 6.51
110 BULL πŸš€ 32 14.01 14.67
111 LYG 32 4.30 4.47
112 EOSE πŸš€ 31 5.66 7.13
113 PDD 31 112.07 122.22
114 BABA 30 117.15 119.57
115 CRH 30 99.85 113.19
116 AEM 29 126.68 139.11
117 GPC 28 129.83 139.31
118 HD 28 378.74 407.45
119 LEN 28 118.14 133.13
120 MUFG 28 14.25 15.40
121 TMO 28 449.70 489.74
122 AEO πŸš€ 27 11.20 13.17
123 BBVA 27 16.51 18.15
124 GM 27 53.22 58.49
125 GOLD 27 19.78 20.90
126 TMUS 26 239.81 250.56
127 ROST 25 137.61 149.05
128 MO 23 61.67 66.42
129 EA 22 160.02 170.99
130 APLD πŸš€ 21 12.26 16.60
131 APP 21 384.43 483.75
132 TAL πŸš€ 21 10.70 10.81
133 AU 20 50.61 55.20
134 DAL 19 54.66 61.97
135 F 19 11.30 11.71
136 IWM 19 222.45 236.30
137 LYV 19 152.85 166.62
138 NWG 19 14.08 14.60
139 PAAS 19 29.81 32.93
140 PCG 19 14.28 14.99
141 PTON πŸš€ 19 7.01 7.58
142 RETL 19 8.65 9.98
143 SPG 19 166.26 179.36
144 TNA 19 36.27 42.43
145 XPEV πŸš€ 19 19.32 21.91
146 YINN 19 43.41 45.67
147 AAL 18 12.03 13.25
148 AEG 18 7.25 7.80
149 JNUG πŸš€ 18 83.52 100.49
150 KHC 18 27.28 27.64
151 LMND πŸš€ 18 45.67 53.36
152 MMM 18 152.88 157.56
153 OMC 18 74.02 77.73
154 SOUN πŸš€ 18 11.90 12.53
155 UBER 18 91.80 95.96
156 AAPL 17 214.84 232.56
157 AAPU 17 23.88 27.57
158 GPN 17 82.35 88.22
159 M 17 12.43 13.36
160 MCD 17 300.62 312.22
161 APA 16 19.67 22.98
162 BDX 16 182.41 191.25
163 CELH πŸš€ 16 49.29 59.69
164 SONY 16 25.79 28.00
165 T 16 28.07 28.94
166 VTRS 16 9.49 10.41
167 VZ 16 42.94 43.93
168 ZBH 16 96.73 105.06
169 DOCS 15 61.52 68.39
170 MNST 15 61.62 62.02
171 NTAP 15 106.47 117.22
172 FLUT 14 292.72 308.60
173 AGNC 13 9.48 9.79
174 APTV 13 70.81 80.30
175 BAC 13 47.43 50.49
176 BBY 13 69.60 72.66
177 COF 13 214.66 227.14
178 DVN 13 33.37 35.88
179 EVGO πŸš€ 13 3.70 4.11
180 FAS 13 167.15 178.77
181 ILMN 13 98.72 99.17
182 INTC πŸš€ 13 22.41 24.93
183 NXPI 13 223.12 239.07
184 RCL 13 325.07 365.84
185 SE πŸš€ 13 161.60 186.24
186 TEM 13 64.33 73.66
187 USB 13 46.05 48.67
188 MGM 12 36.57 39.59
189 PSKY πŸš€ 12 13.05 14.69
190 ROKU 12 88.48 97.54
191 SWKS 12 73.48 75.10
192 CHWY 10 39.08 41.43
193 NU 10 13.06 14.77
194 NXT 10 60.97 68.11
195 TCOM 10 61.86 75.03
196 RCAT πŸš€ 9 8.73 9.04
197 RIOT 9 12.21 13.80
198 UL 9 61.09 62.37
199 KIM 8 21.44 22.40
200 PLD 8 107.68 112.64
201 ADI 7 236.49 254.25
202 AGI 7 26.39 29.65
203 OXY 7 44.27 47.51
204 VLO 7 141.27 151.16
205 WPM 7 92.76 97.23
206 CVNA 6 344.72 377.38
207 DECK πŸš€ 6 105.29 118.14
208 ENTG 6 82.86 83.86
209 FTI πŸš€ 6 35.08 37.06
210 YMM 6 11.89 12.75
211 AA 5 30.22 31.92
212 AMZN 5 223.66 231.60
213 AMZU 5 37.65 39.55
214 AS 5 38.24 40.91
215 ASML 5 753.99 763.46
216 BIDU 5 88.15 90.97
217 BROS 5 64.90 74.24
218 CCJ 5 74.98 78.63
219 DRN 5 9.65 9.74
220 ENPH 5 37.08 37.58
221 EOG 5 120.02 124.34
222 ERX 5 53.23 56.91
223 FANG 5 142.63 149.17
224 FCX 5 43.17 44.37
225 FDX 5 230.25 231.27
226 FLEX 5 50.71 54.76
227 HAL 5 21.59 22.63
228 NET 5 195.40 213.42
229 OVV 5 40.07 41.97
230 PSTG πŸš€ 5 57.37 80.54
231 QCOM 5 155.82 160.80
232 RIG 5 2.87 3.10
233 RIVN 5 12.99 13.64
234 SATS πŸš€ 5 30.20 56.95
235 SIRI 5 22.91 23.37
236 SLB 5 34.51 36.48
237 SOXL πŸš€ 5 26.07 28.53
238 SU 5 39.14 41.60
239 SW 5 45.13 46.39
240 TSLA 5 323.56 345.98
241 TSLL πŸš€ 5 11.92 13.20
242 TSM 5 234.02 238.27
243 V 5 347.70 349.86
244 VALE 5 9.88 10.25
245 XOM 5 110.18 113.35
246 ZM 5 75.30 80.83
247 GUSH 4 23.28 24.86
248 PR 4 13.78 14.45
249 WFC 4 80.02 81.98
250 CORZ 3 14.02 14.35
251 CSCO 3 68.33 69.43
252 LUV 3 32.84 32.98
253 SYM 3 48.08 49.34
254 TPR 3 99.91 102.61
255 BTDR πŸš€ 2 12.99 13.68
256 CNQ 2 31.23 31.49
257 MDB πŸš€ 2 220.51 318.10
258 MRVL πŸš€ 2 74.90 77.23
259 SERV πŸš€ 2 10.65 11.25
260 WBD πŸš€ 2 11.95 12.06
261 DDOG 1 136.72 140.96
262 DOCU 1 75.31 75.51
263 ET 1 17.64 17.66
264 IONQ πŸš€ 1 41.68 43.30
265 KMX 1 62.03 62.17
266 MSFT 1 507.83 509.64
267 MU 1 118.26 122.00
268 NFLX 1 1230.16 1231.45
269 ORCL πŸš€ 1 236.90 240.32
270 PANW 1 189.54 191.02
271 PINS 1 36.39 36.70
272 RBRK 1 87.81 93.03
273 SNOW πŸš€ 1 210.72 241.00
274 TLT 1 86.80 87.22
275 TMF 1 37.48 37.81
276 UPST πŸš€ 1 71.78 73.76
277 VRT 1 130.54 134.23
278 VST 1 195.21 196.70
279 XP 1 17.78 18.58
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.