Friday August 29, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG $FERG $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 120 17.10 20.90
2 KTOS 99 56.63 65.84
3 DB 97 32.62 35.13
4 RBLX 92 117.52 124.59
5 APH 91 104.12 108.86
6 BCS 91 19.28 19.63
7 CNM 91 63.04 64.72
8 GEV 91 588.97 612.97
9 PLTR πŸš€ 91 155.52 156.71
10 BA 90 224.29 234.68
11 SCHW 90 94.54 95.84
12 APG 89 34.80 35.68
13 FERG 89 224.54 231.15
14 HOOD 89 101.39 104.03
15 RKLB πŸš€ 89 42.62 48.60
16 TME 89 21.94 24.52
17 AVGO 88 287.25 297.39
18 CX 88 8.00 9.09
19 SOFI 88 21.31 25.54
20 EBAY 86 85.38 90.61
21 JPM 86 291.21 301.42
22 NDAQ 86 92.41 94.74
23 STX 85 150.92 167.40
24 WDC 85 70.73 80.34
25 CLS πŸš€ 84 176.63 194.75
26 CRDO 84 105.45 123.06
27 GS 84 715.27 745.25
28 HPE 84 20.71 22.57
29 QQQ 84 561.66 570.40
30 SPY 84 629.70 645.15
31 AMD 83 159.15 162.63
32 C 83 91.04 96.57
33 FFTY 83 33.29 34.92
34 IBKR 83 61.00 62.24
35 LRCX 83 99.29 100.15
36 META 83 735.09 738.70
37 NVDA 83 170.52 174.18
38 ROBN 83 59.79 59.90
39 SYF 83 70.26 76.34
40 FUTU 82 153.71 185.60
41 OKLO πŸš€ 81 66.85 73.64
42 WULF πŸš€ 81 5.90 9.45
43 CCL 80 29.24 31.89
44 LVS 80 50.68 57.63
45 NBIS πŸš€ 80 57.40 68.32
46 NVDL πŸš€ 80 81.26 83.09
47 CVE 79 14.77 16.61
48 GLW 79 58.79 67.03
49 IREN πŸš€ 79 17.52 26.48
50 RF 79 25.17 27.39
51 TQQQ 79 86.74 89.36
52 AMDL πŸš€ 78 10.55 10.62
53 AFRM 77 71.05 88.46
54 DASH 77 245.16 245.25
55 EL 77 88.09 91.73
56 SHOP πŸš€ 77 127.73 141.28
57 U πŸš€ 77 32.48 39.41
58 GOOGL 75 190.20 212.91
59 NEM 74 63.87 74.40
60 MFG 71 5.97 6.60
61 XYZ 69 73.33 79.64
62 WELL 68 160.68 168.28
63 NKE πŸš€ 67 73.96 77.37
64 TER πŸš€ 67 100.68 118.24
65 RDDT πŸš€ 65 177.77 225.08
66 B 64 22.47 26.63
67 Z 64 78.83 84.31
68 NUE 63 140.33 148.73
69 BE 62 33.84 52.94
70 NCLH 62 23.14 24.84
71 MP 61 57.07 71.14
72 CSGP 60 87.94 89.49
73 RKT 60 15.94 17.77
74 BKR 59 41.92 45.40
75 BP 59 32.61 35.23
76 DKNG 59 44.12 47.98
77 ADM 58 56.53 62.64
78 CVX 58 152.33 160.60
79 WYNN 58 108.05 126.75
80 TSCO 57 58.00 61.76
81 BX 51 164.74 171.40
82 SN 51 111.98 116.96
83 BLDR 50 130.54 138.68
84 DHI 50 146.80 169.48
85 PHM 50 117.25 132.02
86 ANET 49 117.97 136.55
87 D 49 58.78 59.90
88 UAL πŸš€ 49 90.21 105.00
89 ALB 48 73.51 84.92
90 CDNS 48 333.70 350.43
91 FSLR 48 178.91 195.19
92 GOOG 48 191.07 213.53
93 RGTI πŸš€ 48 14.55 16.23
94 SEDG πŸš€ 48 26.51 33.82
95 GGLL 47 40.18 49.48
96 TIGR πŸš€ 47 10.27 12.50
97 CLF πŸš€ 46 9.63 10.75
98 NAIL πŸš€ 46 66.02 82.43
99 GFI 44 26.98 33.48
100 JNJ 43 165.87 177.17
101 PEP 43 141.00 148.65
102 RUN πŸš€ 43 11.15 15.97
103 NLY 42 20.21 21.19
104 ZI πŸš€ 42 9.78 10.20
105 NIO πŸš€ 36 4.55 6.38
106 LYG 33 4.31 4.32
107 EOSE πŸš€ 32 5.71 6.90
108 PDD 32 112.43 120.22
109 BABA 31 117.58 135.00
110 CRH 31 100.33 112.95
111 AEM 30 127.11 144.17
112 GPC 29 130.24 139.33
113 HD 29 379.93 406.77
114 LEN 29 118.74 133.14
115 MUFG 29 14.28 15.29
116 TMO 29 451.70 492.72
117 AEO πŸš€ 28 11.27 12.94
118 BBVA 28 16.57 18.13
119 GM 28 53.43 58.59
120 GOLD 27 19.78 20.90
121 TMUS 27 240.43 251.99
122 ROST 26 137.99 147.16
123 MO 24 61.83 67.21
124 EA 23 160.44 171.95
125 APLD πŸš€ 22 12.36 15.98
126 APP 22 387.12 478.59
127 AU 21 50.79 56.66
128 DAL 20 54.94 61.78
129 F 20 11.33 11.77
130 IWM 20 222.96 235.22
131 LYV 20 153.22 166.49
132 PAAS 20 29.91 33.92
133 PCG 20 14.31 15.28
134 PTON πŸš€ 20 7.04 7.60
135 RETL 20 8.69 9.55
136 SPG 20 166.73 180.66
137 TNA 20 36.49 41.83
138 XPEV πŸš€ 20 19.37 21.02
139 YINN 20 43.58 46.80
140 AAL 19 12.09 13.37
141 AEG 19 7.27 7.79
142 JNUG πŸš€ 19 84.04 108.22
143 KHC 19 27.33 27.97
144 LMND πŸš€ 19 45.92 52.90
145 MMM 19 153.14 155.53
146 OMC 19 74.20 78.33
147 SOUN πŸš€ 19 11.97 13.02
148 UBER 19 92.00 93.75
149 AAPL 18 215.55 232.14
150 AAPU 18 24.02 27.47
151 GPN 18 82.60 88.82
152 M 18 12.47 13.23
153 MCD 18 301.10 313.54
154 APA 17 19.73 23.22
155 BDX 17 182.90 192.98
156 CELH πŸš€ 17 49.67 62.88
157 SONY 17 25.82 27.52
158 T 17 28.10 29.29
159 VTRS 17 9.52 10.55
160 VZ 17 42.99 44.23
161 ZBH 17 97.04 106.10
162 DOCS 16 61.74 67.94
163 MNST 16 61.61 62.41
164 NTAP 16 106.67 112.79
165 FLUT 15 293.41 307.17
166 AGNC 14 9.49 9.76
167 APTV 14 71.04 79.53
168 BAC 14 47.54 50.74
169 BBY 14 69.72 73.64
170 COF 14 215.26 227.22
171 DVN 14 33.41 36.10
172 EVGO πŸš€ 14 3.70 3.87
173 FAS 14 167.78 180.01
174 ILMN 14 98.91 99.96
175 INTC πŸš€ 14 22.47 24.35
176 NXPI 14 223.59 234.85
177 RCL 14 326.98 363.22
178 SE πŸš€ 14 162.22 186.54
179 TEM 14 64.47 75.86
180 USB 14 46.16 48.83
181 MGM 13 36.69 39.69
182 PSKY πŸš€ 13 13.10 14.70
183 ROKU 13 88.78 96.56
184 SWKS 13 73.55 74.94
185 CHWY 11 39.07 40.96
186 NU 11 13.11 14.80
187 NXT 11 61.14 67.26
188 TCOM 11 62.21 73.75
189 RCAT πŸš€ 10 8.77 8.94
190 RIOT 10 12.29 13.76
191 UL 10 61.11 63.20
192 KIM 9 21.47 22.49
193 PLD 9 107.86 113.78
194 ADI 8 236.93 251.31
195 AGI 8 26.47 30.45
196 OXY 8 44.32 47.61
197 VLO 8 141.52 152.01
198 WPM 8 92.95 100.42
199 CVNA 7 346.00 371.92
200 DECK πŸš€ 7 105.66 119.63
201 ENTG 7 83.01 83.74
202 FTI πŸš€ 7 35.10 36.76
203 YMM 7 11.92 13.05
204 AA 6 30.30 32.19
205 AMZN 6 223.99 229.00
206 AMZU 6 37.73 38.66
207 AS 6 38.31 39.32
208 BIDU 6 88.37 95.30
209 BROS 6 64.94 71.83
210 CCJ 6 75.13 77.39
211 DRN 6 9.65 9.87
212 ENPH 6 37.11 37.70
213 EOG 6 120.04 124.82
214 ERX 6 53.28 57.46
215 FANG 6 142.63 148.76
216 FCX 6 43.23 44.40
217 FDX 6 230.41 231.07
218 FLEX 6 50.86 53.62
219 HAL 6 21.60 22.73
220 NET 6 195.94 208.71
221 OVV 6 40.08 42.12
222 PSTG πŸš€ 6 57.86 77.61
223 QCOM 6 155.96 160.73
224 RIG 6 2.87 3.03
225 RIVN 6 12.99 13.57
226 SATS πŸš€ 6 30.94 61.79
227 SIRI 6 22.95 23.64
228 SLB 6 34.53 36.84
229 SU 6 39.17 41.30
230 SW 6 45.23 47.36
231 TSLA 6 323.79 333.87
232 TSLL πŸš€ 6 11.92 12.29
233 V 6 347.93 351.78
234 VALE 6 9.90 10.28
235 XOM 6 110.20 114.29
236 ZM 6 75.38 81.42
237 GUSH 5 23.26 24.96
238 PR 5 13.77 14.29
239 WFC 5 80.16 82.18
240 CORZ 4 14.07 14.35
241 CSCO 4 68.40 69.09
242 LUV 4 32.87 32.90
243 TPR 4 100.26 101.82
244 BTDR πŸš€ 3 13.04 14.29
245 CNQ 3 31.19 31.65
246 MDB πŸš€ 3 222.74 315.61
247 SERV πŸš€ 3 10.65 11.10
248 DOCU 2 75.33 76.66
249 ET 2 17.64 17.72
250 IONQ πŸš€ 2 41.75 42.74
251 MU 2 118.21 119.01
252 PANW 2 189.35 190.52
253 PINS 2 36.42 36.63
254 RBRK 2 87.86 89.40
255 SJM 2 106.87 110.51
256 SNOW πŸš€ 2 211.25 238.66
257 UPST πŸš€ 2 72.06 73.28
258 XP 2 17.75 18.14
259 BF-B 1 29.21 29.94
260 GILD 1 112.96 112.97
261 IP 1 49.39 49.68
262 YUM 1 146.54 146.97
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.