Tuesday September 23, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 136 19.42 24.48
2 KTOS πŸ“ˆ 115 65.02 83.90
3 DB 113 34.77 36.27
4 RBLX 108 126.51 132.22
5 APH 107 110.46 125.40
6 BCS 107 19.97 20.97
7 AVGO 104 310.15 338.94
8 CX 104 8.72 9.14
9 SOFI πŸ“ˆ 104 24.06 29.09
10 CIEN πŸ“ˆ 102 101.87 139.48
11 JPM 102 297.21 312.74
12 STX πŸ“ˆ 101 169.51 228.13
13 WDC πŸ“ˆ 101 81.64 110.25
14 CLS πŸš€ πŸ“ˆ 100 205.32 257.64
15 CRDO πŸ“ˆ 100 125.10 162.26
16 GS 100 741.12 806.32
17 HPE 100 22.11 24.70
18 QQQ 100 573.66 598.20
19 SPY 100 642.24 663.21
20 C 99 95.58 103.00
21 FFTY 99 34.77 37.90
22 LITE πŸ“ˆ 99 127.13 163.99
23 SYF 99 72.79 74.74
24 OKLO πŸš€ πŸ“ˆ 97 78.57 142.65
25 WULF πŸš€ πŸ“ˆ 97 7.77 11.24
26 CCL 96 30.41 30.71
27 NBIS πŸš€ πŸ“ˆ 96 69.16 107.80
28 CVE 95 15.66 17.35
29 GLW 95 66.18 81.00
30 IREN πŸš€ πŸ“ˆ 95 23.54 41.77
31 RF 95 26.16 26.73
32 TQQQ 95 91.55 102.61
33 W πŸ“ˆ 95 75.03 83.05
34 AFRM 93 77.50 82.73
35 SHOP πŸš€ 93 138.30 149.94
36 U πŸš€ 93 38.25 44.52
37 GOOGL 91 211.56 251.66
38 NEM 90 70.12 84.67
39 MFG 87 6.31 6.74
40 WELL 84 165.37 172.55
41 TER πŸš€ 83 109.46 134.68
42 RDDT πŸš€ πŸ“ˆ 81 210.66 237.45
43 B 80 25.27 34.54
44 BE πŸš€ πŸ“ˆ 78 47.65 77.38
45 NCLH 78 24.63 25.57
46 MP πŸ“ˆ 77 66.95 74.70
47 RKT 76 17.85 19.62
48 BKR 75 44.34 48.93
49 BP 75 33.73 34.74
50 ADM 74 58.97 60.70
51 WYNN 74 115.41 127.51
52 BX 67 173.41 184.91
53 DHI 66 160.22 166.27
54 PHM 66 125.78 130.05
55 ANET 65 131.74 144.09
56 UAL πŸš€ πŸ“ˆ 65 98.15 104.13
57 FSLR 64 193.25 215.73
58 GOOG 64 212.25 252.34
59 RGTI πŸš€ πŸ“ˆ 64 17.02 31.46
60 SEDG πŸš€ πŸ“ˆ 64 29.78 35.93
61 GGLL πŸ“ˆ 63 49.44 67.79
62 CLF πŸš€ 62 10.61 11.50
63 GFI 60 31.29 41.79
64 RUN πŸš€ πŸ“ˆ 59 13.59 16.45
65 NIO πŸš€ πŸ“ˆ 52 5.51 6.93
66 EOSE πŸš€ πŸ“ˆ 48 6.80 10.16
67 PDD 48 119.58 128.52
68 BABA 47 130.61 163.08
69 CRH 47 106.64 114.10
70 AEM 46 138.11 162.39
71 GPC 45 135.24 138.66
72 HD 45 395.78 410.91
73 MUFG 45 14.89 16.01
74 AEO πŸš€ 44 13.93 17.97
75 BBVA 44 17.69 18.98
76 GM πŸš€ 44 55.82 58.58
77 ROST 42 144.08 145.68
78 ZI πŸš€ 42 9.78 10.20
79 EA πŸš€ 39 165.62 174.07
80 APLD πŸš€ πŸ“ˆ 38 14.95 24.67
81 APP πŸ“ˆ 38 460.72 651.18
82 AU 37 56.36 69.42
83 CDE πŸ“ˆ 36 12.19 18.03
84 DAL 36 57.87 58.75
85 IWM 36 229.65 243.84
86 LYV 36 159.61 164.13
87 PAAS 36 32.12 37.77
88 PTON πŸš€ πŸ“ˆ 36 7.49 8.03
89 RETL 36 9.42 10.34
90 SPG 36 172.96 184.13
91 TNA 36 39.43 46.43
92 UWMC 36 5.33 6.40
93 XPEV πŸš€ πŸ“ˆ 36 20.20 21.19
94 YINN πŸ“ˆ 36 46.95 50.55
95 AEG 35 7.48 8.03
96 JNUG πŸš€ πŸ“ˆ 35 100.59 150.61
97 LMND πŸš€ πŸ“ˆ 35 49.69 57.52
98 SOUN πŸš€ πŸ“ˆ 35 13.25 18.05
99 AAPL 34 225.74 254.43
100 AAPU 34 26.13 32.39
101 GPN 34 84.73 86.11
102 M πŸš€ 34 14.10 17.13
103 APA 33 21.02 23.99
104 SONY 33 26.96 29.76
105 T 33 28.48 28.79
106 DOCS 32 65.10 73.90
107 MNST 32 62.29 64.48
108 NTAP 32 111.98 123.44
109 SNDK πŸ“ˆ 32 56.19 106.40
110 APTV 30 75.17 85.46
111 BAC 30 48.67 51.70
112 BBY 30 71.36 73.01
113 COF 30 218.68 223.02
114 EVGO πŸš€ πŸ“ˆ 30 3.87 4.52
115 FAS 30 171.12 177.27
116 INTC πŸš€ 30 23.50 29.34
117 SE πŸš€ 30 173.98 185.25
118 TEM πŸ“ˆ 30 71.18 84.13
119 USB 30 47.11 49.35
120 PSKY πŸš€ 29 14.47 19.73
121 ROKU 29 92.23 99.00
122 GOLD 27 19.78 20.90
123 NU 27 13.86 16.15
124 NXT 27 63.82 70.56
125 TCOM 27 67.02 76.71
126 RIOT πŸ“ˆ 26 13.73 17.07
127 PLD 25 109.94 114.44
128 ADI 24 239.17 246.78
129 AGI 24 28.38 33.79
130 OXY 24 45.05 46.42
131 VLO 24 147.17 170.39
132 WPM 24 97.99 107.61
133 CVNA πŸ“ˆ 23 357.62 378.10
134 DECK πŸš€ 23 110.28 112.03
135 FTI πŸš€ 23 36.56 39.83
136 YMM 23 12.33 13.14
137 AA 22 31.03 31.53
138 BIDU 22 97.67 125.57
139 CCJ 22 77.72 86.89
140 FCX 22 43.59 45.36
141 FLEX 22 53.04 59.33
142 NET 22 205.86 223.26
143 OVV 22 40.72 41.84
144 PSTG πŸš€ 22 66.62 88.29
145 QCOM 22 157.52 169.53
146 RIG 22 3.03 3.54
147 RIVN 22 13.26 15.53
148 SU 22 40.12 42.32
149 TSLA πŸ“ˆ 22 344.87 425.85
150 TSLL πŸš€ πŸ“ˆ 22 13.32 19.50
151 VALE 22 10.18 10.95
152 ZM 22 77.73 82.58
153 GUSH 21 23.32 25.03
154 TPR 20 106.02 116.14
155 MDB πŸš€ 19 260.09 318.96
156 MU 18 125.68 166.41
157 PANW 18 189.21 203.25
158 SNOW πŸš€ 18 213.17 223.54
159 XP 18 17.62 19.49
160 ASX 16 10.42 11.70
161 ULTA 16 515.45 524.60
162 CPB 15 32.56 33.75
163 DASH 15 251.03 265.75
164 DOCU 15 76.72 84.82
165 EXAS πŸš€ 15 48.93 52.41
166 META 15 748.28 755.40
167 WMT 15 99.67 102.52
168 ASML 14 767.11 963.51
169 GRAB 14 5.29 6.32
170 LRCX 14 104.64 131.93
171 LYG 14 4.40 4.47
172 NOK πŸš€ 14 4.40 4.85
173 TLT 14 87.43 89.32
174 TMF 14 38.28 40.22
175 COHR 13 100.55 109.29
176 ENPH 13 36.34 37.36
177 IOT πŸš€ 13 36.86 38.41
178 RKLB πŸš€ πŸ“ˆ 13 46.45 52.91
179 SOXL πŸš€ πŸ“ˆ 13 27.49 34.30
180 TSM 13 243.93 282.71
181 WBD πŸš€ 13 13.44 19.56
182 CPNG 12 30.04 32.24
183 GME πŸš€ πŸ“ˆ 12 23.50 26.80
184 HOOD πŸ“ˆ 12 109.34 126.20
185 JD 12 32.44 32.94
186 NTNX 12 72.84 76.09
187 ROBN πŸš€ πŸ“ˆ 12 67.17 85.07
188 UBER 12 92.79 97.80
189 BTDR πŸš€ πŸ“ˆ 11 13.93 16.57
190 CORZ πŸ“ˆ 11 14.37 17.00
191 ERX 11 53.80 56.24
192 HMY 11 14.97 18.06
193 IONQ πŸš€ πŸ“ˆ 11 45.56 75.14
194 ORCL πŸš€ 11 255.34 313.83
195 PLTR πŸš€ πŸ“ˆ 11 164.44 182.55
196 PLTU πŸš€ πŸ“ˆ 11 86.17 102.42
197 SERV πŸš€ πŸ“ˆ 11 10.93 13.17
198 SRE 11 81.35 86.05
199 TECK 11 35.20 38.62
200 XOM 11 110.49 113.95
201 CNQ 10 31.09 32.14
202 HWM 10 181.74 193.58
203 NRG 10 155.27 167.43
204 PBR 10 12.46 13.16
205 PBR-A 10 11.48 12.13
206 VRT 10 133.98 142.61
207 VST πŸ“ˆ 10 198.87 204.24
208 BB πŸš€ πŸ“ˆ 9 3.85 4.27
209 CDNS 9 347.71 366.30
210 ENTG 9 84.13 95.77
211 F 9 11.45 11.73
212 RCAT πŸš€ πŸ“ˆ 9 9.59 11.77
213 WFC 9 80.53 84.37
214 QBTS πŸš€ πŸ“ˆ 8 17.84 27.52
215 QS πŸš€ πŸ“ˆ 8 9.80 13.53
216 QUBT πŸš€ πŸ“ˆ 8 16.48 21.41
217 SPOT 8 694.28 718.94
218 ALB 7 77.84 80.12
219 CRWV πŸš€ πŸ“ˆ 7 111.96 130.89
220 STLA 7 9.48 9.89
221 CLSK πŸ“ˆ 6 10.84 13.91
222 HAL 6 21.91 24.27
223 MARA πŸš€ πŸ“ˆ 6 16.61 17.71
224 SWKS 6 73.59 81.26
225 XYZ 6 76.07 76.54
226 ADBE 5 355.92 361.78
227 CRWD 5 444.49 484.10
228 D 5 59.74 61.12
229 DELL 5 130.15 134.34
230 EBAY 5 90.26 91.06
231 EXEL 5 39.45 39.81
232 WDAY 5 229.21 240.32
233 ZBH 5 100.11 100.29
234 BBAI πŸš€ πŸ“ˆ 4 6.20 7.99
235 DDOG πŸš€ 4 136.71 137.49
236 FERG 4 227.26 233.45
237 HIMS πŸ“ˆ 4 51.10 56.00
238 IBKR 4 63.43 65.49
239 MRVL πŸš€ 4 72.74 74.62
240 NVDA 4 176.21 178.43
241 NXPI 4 223.97 225.62
242 STM 4 27.21 28.66
243 SYM πŸš€ πŸ“ˆ 4 51.15 54.22
244 ZS 4 280.64 289.29
245 FDX 3 228.82 233.70
246 GEV 3 619.12 633.41
247 JOBY πŸ“ˆ 3 15.82 16.72
248 SIRI 3 22.99 23.05
249 SMR πŸ“ˆ 3 40.62 41.64
250 ASTS πŸ“ˆ 2 48.52 54.80
251 EC 2 8.91 9.39
252 LUNR πŸš€ πŸ“ˆ 2 10.02 10.36
253 NVDL πŸš€ πŸ“ˆ 2 85.57 85.99
254 SNAP 2 8.13 8.42
255 UTSL 2 40.72 41.88
256 VG πŸ“ˆ 2 13.89 14.57
257 YUM 2 146.26 149.44
258 ACHR πŸš€ πŸ“ˆ 1 9.86 10.00
259 AGNC 1 9.74 9.81
260 AR 1 32.67 33.34
261 AUR πŸ“ˆ 1 6.00 6.13
262 CAH 1 152.90 154.62
263 DRN 1 9.64 9.73
264 DVN 1 33.95 34.48
265 EQNR 1 24.88 24.99
266 EXE 1 98.50 100.72
267 FANG 1 142.13 142.18
268 GILD 1 114.14 114.40
269 KIM 1 21.81 21.90
270 LUV 1 32.30 33.34
271 MMM 1 154.10 156.29
272 MO 1 63.96 64.87
273 NLY 1 20.96 20.96
274 OMC 1 75.58 76.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.