Friday October 3, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 144 20.81 25.03 Kinross Gold Corporation
2 KTOS πŸ“ˆ 123 70.23 96.19 Kratos Defense & Security Solut
3 APH 115 113.81 122.22 Amphenol Corporation
4 BCS 115 20.24 20.97 Barclays PLC
5 AVGO 112 318.29 338.37 Broadcom Inc.
6 CX 112 8.92 9.07 Cemex, S.A.B. de C.V. Sponsored
7 SOFI πŸ“ˆ 112 24.94 25.24 SoFi Technologies, Inc.
8 CIEN πŸ“ˆ 110 111.53 151.45 Ciena Corporation
9 JPM 110 300.67 310.03 JP Morgan Chase & Co.
10 STX πŸ“ˆ 109 183.45 252.79 Seagate Technology Holdings PLC
11 WDC πŸ“ˆ 109 89.85 131.31 Western Digital Corporation
12 CLS πŸš€ πŸ“ˆ 108 218.55 233.67 Celestica, Inc.
13 CRDO πŸ“ˆ 108 132.77 143.87 Credo Technology Group Holding
14 GS 108 754.65 789.98 Goldman Sachs Group, Inc. (The)
15 HPE 108 22.71 24.43 Hewlett Packard Enterprise Comp
16 QQQ 108 579.77 603.18 Invesco QQQ Trust, Series 1
17 SPY 108 648.03 669.24 SPDR S&P 500
18 C 107 96.79 97.74 Citigroup, Inc.
19 FFTY 107 35.43 37.94 Innovator IBD 50 ETF
20 LITE πŸ“ˆ 107 136.97 163.81 Lumentum Holdings Inc.
21 OKLO πŸš€ πŸ“ˆ 105 87.25 127.36 Oklo Inc.
22 WULF πŸš€ πŸ“ˆ 105 8.76 11.92 TeraWulf Inc.
23 NBIS πŸš€ πŸ“ˆ 104 79.16 127.98 Nebius Group N.V.
24 CVE 103 16.14 16.98 Cenovus Energy Inc
25 GLW 103 70.51 83.56 Corning Incorporated
26 IREN πŸš€ πŸ“ˆ 103 28.12 50.46 IREN LIMITED
27 TQQQ 103 94.14 104.70 ProShares UltraPro QQQ
28 W πŸ“ˆ 103 79.63 88.53 Wayfair Inc.
29 SHOP πŸš€ 101 142.44 161.14 Shopify Inc.
30 GOOGL 99 220.86 245.35 Alphabet Inc.
31 NEM 98 74.20 86.86 Newmont Corporation
32 WELL 92 167.90 175.04 Welltower Inc.
33 TER πŸš€ 91 116.66 145.64 Teradyne, Inc.
34 B 88 27.26 33.95 Barrick Mining Corporation
35 BE πŸš€ πŸ“ˆ 86 56.13 90.29 Bloom Energy Corporation
36 BKR 83 45.71 48.50 Baker Hughes Company
37 WYNN 82 118.68 123.66 Wynn Resorts, Limited
38 DHI 74 165.33 174.95 D.R. Horton, Inc.
39 PHM 74 129.03 137.61 PulteGroup, Inc.
40 ANET 73 137.11 145.50 Arista Networks, Inc.
41 FSLR 72 200.98 230.13 First Solar, Inc.
42 GOOG 72 221.50 246.45 Alphabet Inc.
43 RGTI πŸš€ πŸ“ˆ 72 19.67 40.06 Rigetti Computing, Inc.
44 SEDG πŸš€ πŸ“ˆ 72 31.38 36.24 SolarEdge Technologies, Inc.
45 GGLL πŸ“ˆ 71 53.51 64.29 Direxion Daily GOOGL Bull 2X Sh
46 CLF πŸš€ 70 10.97 12.75 Cleveland-Cliffs Inc.
47 GFI 68 33.94 42.14 Gold Fields Limited
48 RUN πŸš€ πŸ“ˆ 67 14.76 19.11 Sunrun Inc.
49 NIO πŸš€ πŸ“ˆ 60 5.98 7.70 NIO Inc.
50 EOSE πŸš€ πŸ“ˆ 56 7.70 12.60 Eos Energy Enterprises, Inc.
51 PDD 56 122.94 134.25 PDD Holdings Inc.
52 BABA 55 140.36 188.03 Alibaba Group Holding Limited
53 CRH 55 110.15 119.96 CRH PLC
54 AEM 54 145.01 169.42 Agnico Eagle Mines Limited
55 GPC 53 137.09 139.73 Genuine Parts Company
56 MUFG 53 15.23 15.76 Mitsubishi UFJ Financial Group,
57 AEO πŸš€ 52 15.07 16.94 American Eagle Outfitters, Inc.
58 BBVA 52 18.37 19.25 Banco Bilbao Vizcaya Argentaria
59 GM πŸš€ 52 57.11 60.13 General Motors Company
60 ROST 50 147.20 152.64 Ross Stores, Inc.
61 APLD πŸš€ πŸ“ˆ 46 17.03 26.53 Applied Digital Corporation
62 APP πŸ“ˆ 46 512.29 682.76 Applovin Corporation
63 AU 45 59.65 73.32 AngloGold Ashanti PLC
64 CDE πŸ“ˆ 44 13.66 18.73 Coeur Mining, Inc.
65 IWM 44 232.79 245.84 iShares Russell 2000 ETF
66 PAAS 44 33.58 39.07 Pan American Silver Corp.
67 PTON πŸš€ πŸ“ˆ 44 7.84 8.58 Peloton Interactive, Inc.
68 RETL 44 9.68 10.34 Direxion Daily Retail Bull 3X S
69 SPG 44 176.43 185.23 Simon Property Group, Inc.
70 TNA 44 40.87 47.37 Direxion Small Cap Bull 3X Shar
71 UWMC 44 5.63 5.98 UWM Holdings Corporation
72 XPEV πŸš€ πŸ“ˆ 44 20.92 23.07 XPeng Inc.
73 YINN πŸ“ˆ 44 48.29 55.36 Direxion Daily FTSE China Bull
74 AEG 43 7.61 7.90 Aegon Ltd. New York Registry Sh
75 JNUG πŸš€ πŸ“ˆ 43 113.15 165.78 Direxion Daily Junior Gold Mine
76 LMND πŸš€ πŸ“ˆ 43 51.69 54.52 Lemonade, Inc.
77 SOUN πŸš€ πŸ“ˆ 43 14.01 17.85 SoundHound AI, Inc.
78 AAPL 42 232.72 258.02 Apple Inc.
79 AAPU 42 27.62 33.19 Direxion Daily AAPL Bull 2X Sha
80 M πŸš€ 42 14.98 18.21 Macy's Inc
81 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
82 APA 41 21.92 24.54 APA Corporation
83 SONY 41 27.71 28.96 Sony Group Corporation
84 DOCS 40 67.09 73.26 Doximity, Inc.
85 MNST 40 63.44 67.17 Monster Beverage Corporation
86 NTAP 40 114.22 118.72 NetApp, Inc.
87 SNDK πŸ“ˆ 40 67.29 128.41 Sandisk Corporation
88 APTV 38 77.79 87.98 Aptiv PLC
89 BAC 38 49.33 50.64 Bank of America Corporation
90 BBY 38 72.67 76.86 Best Buy Co., Inc.
91 EVGO πŸš€ πŸ“ˆ 38 4.04 4.98 EVgo Inc.
92 FAS 38 172.36 176.40 Direxion Financial Bull 3X Shar
93 INTC πŸš€ 38 25.39 36.83 Intel Corporation
94 SE πŸš€ 38 177.70 184.91 Sea Limited
95 TEM πŸ“ˆ 38 74.75 91.66 Tempus AI, Inc.
96 USB 38 47.56 48.07 U.S. Bancorp
97 PSKY πŸš€ 37 15.42 19.09 Paramount Skydance Corporation
98 ROKU 37 93.86 103.85 Roku, Inc.
99 NU 35 14.25 15.31 Nu Holdings Ltd.
100 NXT 35 65.93 77.13 Nextpower Inc.
101 TCOM 35 68.92 73.32 Trip.com Group Limited
102 RIOT πŸ“ˆ 34 14.53 19.44 Riot Platforms, Inc.
103 PLD 33 110.94 117.06 Prologis, Inc.
104 AGI 32 29.73 34.01 Alamos Gold Inc.
105 VLO 32 151.05 160.40 Valero Energy Corporation
106 WPM 32 100.80 109.66 Wheaton Precious Metals Corp
107 CVNA πŸ“ˆ 31 363.71 375.72 Carvana Co.
108 FTI πŸš€ 31 37.50 38.04 TechnipFMC plc
109 YMM 31 12.46 13.38 Full Truck Alliance Co. Ltd.
110 AA 30 31.46 34.50 Alcoa Corporation
111 BIDU 30 104.98 142.00 Baidu, Inc.
112 CCJ 30 78.75 84.17 Cameco Corporation
113 FLEX 30 53.84 56.13 Flex Ltd.
114 NET 30 210.05 216.67 Cloudflare, Inc.
115 PSTG πŸš€ 30 71.15 86.88 Pure Storage, Inc.
116 QCOM 30 159.46 169.18 QUALCOMM Incorporated
117 RIG 30 3.11 3.37 Transocean Ltd (Switzerland)
118 RIVN πŸš€ 30 13.49 13.65 Rivian Automotive, Inc.
119 SU 30 40.55 41.35 Suncor Energy Inc.
120 TSLA πŸ“ˆ 30 363.66 429.83 Tesla, Inc.
121 TSLL πŸš€ πŸ“ˆ 30 14.73 19.63 Direxion Daily TSLA Bull 2X Sha
122 VALE 30 10.32 11.01 VALE S.A.
123 ZM 30 78.97 80.96 Zoom Communications, Inc.
124 GUSH 29 23.63 24.93 Direxion Daily S&P Oil & Gas Ex
125 TPR 28 107.24 114.92 Tapestry, Inc.
126 GOLD 27 19.78 20.90 Gold.com, Inc.
127 MDB πŸš€ 27 275.64 321.21 MongoDB, Inc.
128 MU 26 134.73 187.83 Micron Technology, Inc.
129 PANW 26 190.45 207.19 Palo Alto Networks, Inc.
130 SNOW πŸš€ 26 215.52 235.09 Snowflake Inc.
131 ASX 24 10.54 11.08 ASE Technology Holding Co., Ltd
132 ULTA 24 524.13 556.45 Ulta Beauty, Inc.
133 DASH 23 255.61 271.22 DoorDash, Inc.
134 WMT 23 100.80 102.07 Walmart Inc.
135 ASML 22 805.52 1032.22 ASML Holding N.V. - New York Re
136 GRAB 22 5.42 6.16 Grab Holdings Limited
137 LRCX 22 110.41 145.81 Lam Research Corporation
138 NOK πŸš€ 22 4.42 4.90 Nokia Corporation Sponsored
139 TLT 22 88.02 89.38 iShares 20+ Year Treasury Bond
140 TMF 22 38.96 40.52 Direxion Daily 20-Yr Treasury B
141 COHR 21 102.33 113.58 Coherent Corp.
142 IOT πŸš€ 21 36.83 39.10 Samsara Inc.
143 SOXL πŸš€ πŸ“ˆ 21 28.91 38.23 Direxion Daily Semiconductor Bu
144 TSM 21 250.65 292.19 Taiwan Semiconductor Manufactur
145 WBD πŸš€ 21 14.48 18.99 Warner Bros. Discovery, Inc. -
146 CPNG 20 30.25 32.36 Coupang, Inc.
147 GME πŸš€ πŸ“ˆ 20 23.97 25.38 GameStop Corporation
148 HOOD πŸ“ˆ 20 114.47 148.67 Robinhood Markets, Inc.
149 JD 20 32.79 35.40 JD.com, Inc.
150 NTNX 20 73.09 76.22 Nutanix, Inc.
151 ROBN πŸš€ πŸ“ˆ 20 72.75 115.31 T-Rex 2X Long HOOD Daily Target
152 UBER 20 93.86 96.60 Uber Technologies, Inc.
153 BTDR πŸš€ πŸ“ˆ 19 14.49 19.42 Bitdeer Technologies Group
154 CORZ πŸ“ˆ 19 15.00 17.82 Core Scientific, Inc.
155 ERX 19 54.47 55.80 Direxion Energy Bull 2X Shares
156 HMY 19 15.54 18.18 Harmony Gold Mining Company Lim
157 IONQ πŸš€ πŸ“ˆ 19 49.40 73.28 IonQ, Inc.
158 ORCL πŸš€ 19 262.83 286.14 Oracle Corporation
159 PLTR πŸš€ πŸ“ˆ 19 168.94 173.07 Palantir Technologies Inc.
160 PLTU πŸš€ πŸ“ˆ 19 90.04 91.18 Direxion Daily PLTR Bull 2X Sha
161 SERV πŸš€ πŸ“ˆ 19 11.05 13.12 Serve Robotics Inc.
162 SRE 19 83.15 91.44 DBA Sempra
163 TECK 19 35.99 43.23 Teck Resources Ltd
164 XOM 19 111.07 113.26 Exxon Mobil Corporation
165 CNQ 18 31.26 31.83 Canadian Natural Resources Limi
166 HWM 18 182.62 189.25 Howmet Aerospace Inc.
167 NRG 18 157.35 166.28 NRG Energy, Inc.
168 PBR-A 18 11.57 11.61 Petroleo Brasileiro S.A. Petrob
169 VRT 18 137.42 160.20 Vertiv Holdings, LLC
170 BB πŸš€ πŸ“ˆ 17 3.96 4.50 BlackBerry Limited
171 ENTG 17 84.76 98.61 Entegris, Inc.
172 F 17 11.57 12.67 Ford Motor Company
173 RCAT πŸš€ πŸ“ˆ 17 9.65 12.89 Red Cat Holdings, Inc.
174 QBTS πŸš€ πŸ“ˆ 16 19.26 32.70 D-Wave Quantum Inc.
175 QS πŸš€ πŸ“ˆ 16 9.90 15.92 QuantumScape Corporation
176 QUBT πŸš€ πŸ“ˆ 16 16.86 24.62 Quantum Computing Inc.
177 ALB 15 79.17 88.22 Albemarle Corporation
178 CRWV πŸš€ πŸ“ˆ 15 112.16 134.79 CoreWeave, Inc.
179 CLSK πŸ“ˆ 14 11.15 15.94 CleanSpark, Inc.
180 HAL 14 22.41 24.31 Halliburton Company
181 IBM 14 255.47 288.37 International Business Machines
182 SWKS 14 74.43 77.10 Skyworks Solutions, Inc.
183 CRWD 13 447.10 489.88 CrowdStrike Holdings, Inc.
184 DELL 13 132.03 140.74 Dell Technologies Inc.
185 WDAY 13 230.28 236.48 Workday, Inc.
186 BBAI πŸš€ πŸ“ˆ 12 6.10 7.19 BigBear.ai, Inc.
187 HIMS πŸ“ˆ 12 51.77 52.54 Hims & Hers Health, Inc.
188 IBKR 12 64.40 70.36 Interactive Brokers Group, Inc.
189 MRVL πŸš€ 12 74.49 86.22 Marvell Technology, Inc.
190 NVDA 12 178.10 187.62 NVIDIA Corporation
191 NXPI 12 224.34 228.89 NXP Semiconductors N.V.
192 STM 12 26.71 28.79 STMicroelectronics N.V.
193 SYM πŸš€ πŸ“ˆ 12 51.81 63.10 Symbotic Inc.
194 ZS 12 282.37 305.41 Zscaler, Inc.
195 FDX 11 230.03 244.61 FedEx Corporation
196 JOBY πŸ“ˆ 11 15.78 18.26 Joby Aviation, Inc.
197 ASTS πŸ“ˆ 10 48.32 67.76 AST SpaceMobile, Inc.
198 EC 10 8.99 9.12 Ecopetrol S.A.
199 UTSL 10 41.49 46.57 Direxion Daily Utilities Bull 3
200 VG πŸš€ πŸ“ˆ 10 13.70 13.95 Venture Global, Inc.
201 XEL 10 73.78 80.26 Xcel Energy Inc.
202 YUM 10 147.02 150.69 Yum! Brands, Inc.
203 AR 9 32.56 33.32 Antero Resources Corporation
204 EXE 9 98.91 107.44 Expand Energy Corporation
205 FANG 9 142.78 147.47 Diamondback Energy, Inc.
206 MO 9 65.05 65.73 Altria Group, Inc.
207 OMC 9 76.29 77.61 Omnicom Group Inc.
208 EH 8 17.41 19.09 EHang Holdings Limited
209 LCID 8 21.86 24.77 Lucid Group, Inc.
210 NEE 8 72.98 80.06 NextEra Energy, Inc.
211 TAL πŸš€ 8 10.92 11.17 TAL Education Group
212 BHP 7 53.91 55.47 BHP Group Limited
213 DDOG πŸš€ 7 136.85 151.82 Datadog, Inc.
214 LUNR πŸš€ πŸ“ˆ 7 9.79 11.44 Intuitive Machines, Inc.
215 AES 6 13.20 14.58 The AES Corporation
216 CAH 6 152.23 154.46 Cardinal Health, Inc.
217 CELH πŸš€ 6 55.02 58.70 Celsius Holdings, Inc.
218 D 6 60.22 61.53 Dominion Energy, Inc.
219 DRN 6 9.59 9.76 Direxion Daily Real Estate Bull
220 GFS 6 34.10 35.81 GlobalFoundries Inc.
221 LUV 6 31.64 32.52 Southwest Airlines Company
222 LYG 6 4.45 4.59 Lloyds Banking Group Plc
223 ACHR πŸš€ πŸ“ˆ 5 9.53 11.57 Archer Aviation Inc.
224 COIN πŸ“ˆ 5 325.36 380.02 Coinbase Global, Inc.
225 EXEL 5 38.73 40.09 Exelixis, Inc.
226 MARA πŸš€ 5 16.45 18.82 MARA Holdings, Inc.
227 MMM 5 154.35 158.66 3M Company
228 MSFT 5 512.97 517.35 Microsoft Corporation
229 NVDL πŸš€ πŸ“ˆ 5 86.89 94.56 GraniteShares 2x Long NVDA Dail
230 RKLB πŸ“ˆ 5 46.59 56.16 Rocket Lab Corporation
231 CONL πŸš€ πŸ“ˆ 4 36.41 47.09 GraniteShares 2x Long COIN Dail
232 SMCI πŸš€ πŸ“ˆ 4 47.12 51.96 Super Micro Computer, Inc.
233 TMO 4 482.12 543.32 Thermo Fisher Scientific Inc
234 VTRS 4 9.95 10.19 Viatris Inc.
235 AGNC 3 9.82 10.06 AGNC Investment Corp.
236 AMC πŸš€ πŸ“ˆ 3 2.90 3.06 AMC Entertainment Holdings, Inc
237 ARM πŸš€ πŸ“ˆ 3 143.52 152.64 Arm Holdings plc
238 BG 3 81.70 83.97 Bunge Limited
239 BITX πŸ“ˆ 3 57.83 63.35 2x Bitcoin Strategy ETF
240 DHR 3 199.83 214.99 Danaher Corporation
241 ENPH 3 36.00 36.80 Enphase Energy, Inc.
242 LEN 3 128.32 130.07 Lennar Corporation
243 STLA 3 9.51 10.73 Stellantis N.V.
244 V 3 343.89 349.84 Visa Inc.
245 VST πŸ“ˆ 3 200.61 201.99 Vistra Corp.
246 ADI 2 240.42 241.99 Analog Devices, Inc.
247 CF 2 87.32 90.09 CF Industries Holdings, Inc.
248 CRCL πŸš€ πŸ“ˆ 2 141.75 145.78 Circle Internet Group, Inc.
249 DT 2 49.44 49.57 Dynatrace, Inc.
250 FERG 2 228.16 231.63 Ferguson Enterprises Inc.
251 GPN 2 85.28 87.96 Global Payments Inc.
252 MCHP 2 65.75 66.54 Microchip Technology Incorporat
253 MOS 2 33.73 34.53 Mosaic Company (The)
254 MP πŸ“ˆ 2 68.55 71.50 MP Materials Corp.
255 NTR 2 57.67 59.35 Nutrien Ltd.
256 OKTA πŸš€ 2 92.66 93.30 Okta, Inc.
257 SMR πŸ“ˆ 2 39.23 40.12 NuScale Power Corporation
258 SNAP 2 7.85 8.54 Snap Inc.
259 XYZ 2 76.13 76.95 Block, Inc.
260 ADM 1 59.89 61.04 Archer-Daniels-Midland Company
261 AI πŸš€ 1 18.65 19.16 C3.ai, Inc.
262 BP 1 34.14 34.16 BP p.l.c.
263 CMG 1 41.57 41.76 Chipotle Mexican Grill, Inc.
264 COO 1 69.83 70.46 The Cooper Companies, Inc.
265 DB 1 35.55 35.64 Deutsche Bank AG
266 DJT πŸš€ πŸ“ˆ 1 17.32 17.34 Trump Media & Technology Group
267 DVN πŸš€ 1 34.38 34.56 Devon Energy Corporation
268 EBAY 1 92.13 92.17 eBay Inc.
269 MFG 1 6.46 6.61 Mizuho Financial Group, Inc. Sp
270 MSFU 1 51.85 51.91 Direxion Daily MSFT Bull 2X Sha
271 NAIL πŸš€ 1 77.47 77.49 Direxion Daily Homebuilders & S
272 NWG 1 14.36 14.89 NatWest Group plc
273 PYPL 1 68.83 69.25 PayPal Holdings, Inc.
274 RF 1 26.32 26.39 Regions Financial Corporation
275 SIRI 1 22.84 23.27 SiriusXM Holdings Inc.
276 VZ 1 43.62 43.67 Verizon Communications Inc.
277 ZBH 1 100.71 100.78 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.