Thursday October 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS $HPE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 148 21.55 24.28
2 KTOS πŸ“ˆ 127 73.71 98.55
3 APH 119 115.36 126.25
4 AVGO 116 321.84 345.02
5 CX 116 8.97 9.12
6 SOFI πŸ“ˆ 116 25.43 28.45
7 CIEN 114 116.82 163.61
8 JPM 114 301.32 305.53
9 STX πŸ“ˆ 113 189.69 221.70
10 WDC πŸ“ˆ 113 93.97 119.70
11 CLS πŸš€ πŸ“ˆ 112 223.34 259.78
12 CRDO πŸ“ˆ 112 135.77 151.15
13 GS 112 759.20 779.96
14 HPE 112 23.09 26.25
15 QQQ 112 583.06 610.70
16 SPY 112 650.86 671.08
17 FFTY 111 35.88 39.79
18 LITE 111 141.16 159.76
19 OKLO πŸš€ πŸ“ˆ 109 92.21 138.13
20 WULF πŸš€ πŸ“ˆ 109 9.35 13.59
21 NBIS πŸš€ πŸ“ˆ 108 84.99 132.64
22 CVE 107 16.36 18.08
23 GLW 107 72.70 87.19
24 IREN πŸš€ πŸ“ˆ 107 31.66 63.85
25 TQQQ πŸ“ˆ 107 95.58 108.45
26 CMA 106 69.25 80.21
27 SHOP πŸš€ 105 145.58 163.87
28 GOOGL 103 224.95 241.53
29 NEM 102 76.07 85.21
30 TER πŸš€ 95 120.63 145.19
31 B 92 28.23 33.04
32 BE πŸš€ πŸ“ˆ 90 60.25 86.65
33 BKR 87 45.90 47.89
34 WYNN 86 119.74 123.55
35 ANET 77 139.87 158.23
36 FSLR 76 204.85 234.30
37 GOOG 76 225.60 242.21
38 RGTI πŸš€ πŸ“ˆ 76 22.00 47.11
39 SEDG πŸš€ πŸ“ˆ 76 32.22 38.61
40 GGLL πŸ“ˆ 75 55.30 62.11
41 CLF πŸš€ 74 11.16 14.20
42 GFI 72 35.32 39.98
43 RUN πŸš€ πŸ“ˆ 71 15.47 20.32
44 NIO πŸš€ πŸ“ˆ 64 6.21 7.46
45 EOSE πŸš€ πŸ“ˆ 60 8.35 14.64
46 PDD 60 124.33 131.25
47 BABA 59 145.25 173.68
48 CRH 59 111.71 117.61
49 AEM 58 148.37 161.73
50 ROST 54 148.15 149.98
51 EA πŸš€ 51 175.90 200.05
52 APLD πŸš€ πŸ“ˆ 50 18.44 29.29
53 APP πŸ“ˆ 50 532.06 600.32
54 AU 49 61.68 72.26
55 CDE πŸ“ˆ 48 14.51 20.05
56 IWM 48 234.60 245.14
57 PAAS 48 34.47 38.55
58 SPG 48 177.42 178.84
59 TNA 48 41.73 46.89
60 XPEV πŸš€ πŸ“ˆ 48 21.32 22.91
61 YINN πŸ“ˆ 48 48.92 51.68
62 AEG 47 7.66 7.72
63 JNUG πŸš€ πŸ“ˆ 47 120.92 165.53
64 LMND πŸš€ πŸ“ˆ 47 53.06 53.47
65 SOUN πŸš€ πŸ“ˆ 47 14.60 18.58
66 AAPL 46 236.26 254.04
67 AAPU 46 28.38 32.15
68 M πŸš€ 46 15.34 17.28
69 APA 45 22.34 23.66
70 SONY 45 28.15 29.84
71 DOCS 44 68.09 72.57
72 MNST 44 64.03 69.03
73 NTAP 44 115.37 120.31
74 SNDK πŸ“ˆ 44 73.95 129.68
75 APTV 42 79.08 82.71
76 BAC 42 49.49 49.79
77 BBY 42 73.38 75.23
78 EVGO πŸš€ πŸ“ˆ 42 4.14 4.67
79 INTC πŸš€ 42 26.73 37.80
80 ROIV 42 13.34 16.12
81 SE πŸš€ 42 180.16 188.00
82 TEM πŸ“ˆ 42 77.68 99.28
83 ZI πŸš€ 42 9.78 10.20
84 PSKY πŸš€ 41 15.85 17.97
85 ROKU 41 94.61 97.14
86 NU 39 14.46 15.37
87 NXT 39 67.22 83.85
88 TCOM 39 69.58 71.11
89 RIOT πŸ“ˆ 38 15.15 22.28
90 PLD 37 111.50 114.45
91 AGI 36 30.39 32.76
92 VLO 36 152.65 162.01
93 WPM 36 101.97 103.38
94 YMM 35 12.60 12.82
95 AA 34 31.89 37.00
96 BIDU 34 109.01 132.40
97 CCJ 34 79.34 86.73
98 FLEX 34 54.45 59.63
99 NET 34 211.67 220.95
100 PSTG πŸš€ 34 73.73 93.62
101 QCOM 34 160.00 165.66
102 RIG 34 3.14 3.33
103 TSLA πŸ“ˆ 34 373.24 435.54
104 TSLL πŸš€ πŸ“ˆ 34 15.44 20.01
105 VALE 34 10.42 11.03
106 ZM 34 79.45 82.70
107 GUSH 33 23.69 24.08
108 TPR 32 107.78 113.48
109 MDB πŸš€ 31 282.19 331.48
110 MU 30 141.06 192.33
111 PANW 30 191.89 215.17
112 SNOW 30 217.54 250.67
113 ASX 28 10.63 11.71
114 ULTA 28 527.83 561.15
115 DASH 27 258.16 275.44
116 EXAS 27 50.46 59.46
117 GOLD 27 19.78 20.90
118 WMT 27 101.19 101.77
119 ASML 26 828.17 980.54
120 GRAB 26 5.50 6.17
121 LRCX 26 113.99 141.00
122 NOK πŸš€ 26 4.49 5.18
123 TLT 26 88.21 89.18
124 TMF 26 39.20 40.29
125 COHR 25 103.30 122.35
126 IOT πŸš€ 25 36.89 40.07
127 SOXL πŸš€ πŸ“ˆ 25 30.08 42.24
128 TSM 25 255.21 299.88
129 WBD 25 14.88 17.67
130 CPNG 24 30.45 32.47
131 HOOD πŸ“ˆ 24 117.90 152.46
132 JD 24 32.98 33.97
133 ROBN πŸš€ πŸ“ˆ 24 76.76 120.49
134 UBER 24 94.59 96.00
135 BTDR πŸš€ πŸ“ˆ 23 15.03 20.51
136 CORZ πŸ“ˆ 23 15.33 18.04
137 HMY 23 15.91 18.11
138 IONQ πŸš€ πŸ“ˆ 23 52.29 77.50
139 ORCL πŸš€ 23 266.19 296.96
140 PLTR πŸš€ πŸ“ˆ 23 170.93 185.47
141 PLTU πŸš€ πŸ“ˆ 23 91.65 104.22
142 SERV πŸš€ πŸ“ˆ 23 11.39 17.68
143 SRE 23 84.11 91.64
144 TECK 23 36.80 43.88
145 XOM 23 111.24 112.91
146 CNQ 22 31.32 32.71
147 HWM 22 182.69 188.83
148 NRG 22 157.76 168.25
149 VRT πŸ“ˆ 22 139.24 168.88
150 BB πŸš€ πŸ“ˆ 21 4.04 4.85
151 ENTG 21 85.27 94.23
152 RCAT πŸš€ πŸ“ˆ 21 10.12 14.66
153 BMNR πŸ“ˆ 20 50.51 59.10
154 QBTS πŸš€ πŸ“ˆ 20 20.62 35.07
155 QS πŸš€ πŸ“ˆ 20 10.30 14.99
156 QUBT πŸš€ πŸ“ˆ 20 17.32 21.32
157 ALB 19 80.60 96.50
158 CRWV πŸš€ πŸ“ˆ 19 114.33 143.08
159 CLSK πŸ“ˆ 18 11.70 20.09
160 HAL 18 22.51 23.40
161 IBM 18 257.78 288.23
162 CRWD 17 449.72 509.13
163 DELL 17 133.73 155.95
164 WDAY 17 230.10 238.22
165 BBAI πŸš€ πŸ“ˆ 16 6.15 7.49
166 HIMS πŸ“ˆ 16 51.51 58.25
167 IBKR 16 64.83 72.62
168 MRVL 16 75.51 90.68
169 NVDA 16 179.04 192.57
170 STM 16 26.89 28.70
171 SYM πŸ“ˆ 16 53.06 67.14
172 ZS 16 283.85 315.21
173 FDX 15 230.48 237.00
174 JOBY πŸ“ˆ 15 15.86 17.14
175 ASTS πŸ“ˆ 14 50.31 86.79
176 UTSL 14 42.15 49.19
177 XEL 14 74.52 81.26
178 AR 13 32.61 33.60
179 EXE 13 99.54 105.98
180 FANG 13 142.63 144.21
181 OMC 13 76.64 77.60
182 EH πŸ“ˆ 12 17.43 18.56
183 LCID 12 21.51 21.69
184 NEE 12 73.92 83.71
185 BHP 11 54.20 56.04
186 DDOG 11 137.66 164.07
187 LUNR πŸš€ πŸ“ˆ 11 9.79 12.74
188 AES 10 13.29 14.57
189 CAH 10 152.19 157.21
190 CELH πŸš€ 10 56.22 64.26
191 GFS 10 33.73 35.33
192 LUV 10 31.67 31.68
193 ACHR πŸ“ˆ 9 9.71 12.66
194 COIN πŸ“ˆ 9 325.68 387.00
195 MARA πŸ“ˆ 9 16.72 20.20
196 MSFT 9 513.92 522.40
197 NVDL πŸš€ πŸ“ˆ 9 87.56 99.33
198 RKLB πŸ“ˆ 9 47.97 66.42
199 CONL πŸš€ πŸ“ˆ 8 36.02 48.58
200 SMCI πŸš€ πŸ“ˆ 8 46.97 57.98
201 TMO 8 486.75 534.68
202 AGNC 7 9.85 10.00
203 ARM πŸš€ πŸ“ˆ 7 143.50 170.66
204 BITX πŸ“ˆ 7 57.87 61.24
205 DHR 7 200.07 204.48
206 STLA 7 9.60 10.59
207 V 7 343.60 347.04
208 CF 6 87.12 88.61
209 CRCL πŸš€ πŸ“ˆ 6 138.70 150.48
210 FERG 6 228.80 234.83
211 GPN 6 85.60 87.18
212 MP πŸ“ˆ 6 69.42 72.29
213 NTR 6 57.73 61.11
214 SNAP 6 7.76 8.38
215 XYZ 6 76.17 80.85
216 ADM 5 60.47 61.31
217 AI πŸš€ 5 18.18 18.92
218 MSFU 5 51.92 52.82
219 NWG 5 14.40 14.45
220 PYPL 5 68.84 75.75
221 AMD 4 169.74 232.89
222 AMDL πŸš€ πŸ“ˆ 4 11.59 20.28
223 CSCO 4 68.20 69.96
224 KNX 4 42.18 44.76
225 PTEN 4 5.55 5.71
226 TWLO 4 106.75 113.96
227 ACN 3 247.89 252.04
228 EL 3 89.48 93.97
229 GILD 3 114.55 116.74
230 COO 2 69.55 69.75
231 FCX 2 42.41 43.31
232 GEV 2 621.56 634.27
233 MCHP πŸ“ˆ 2 65.43 65.86
234 MUFG 2 15.32 15.34
235 NFLX 2 1208.64 1231.07
236 NNOX πŸ“ˆ 2 4.09 4.10
237 OKTA πŸš€ 2 92.12 93.64
238 ON 2 49.82 49.97
239 VST πŸ“ˆ 2 201.08 210.00
240 AMC πŸš€ πŸ“ˆ 1 2.89 2.93
241 AMZN 1 226.01 227.74
242 CHWY 1 38.59 39.12
243 CRM 1 244.96 245.33
244 DAL 1 58.34 59.57
245 ENPH 1 36.18 36.71
246 FIG πŸš€ 1 67.29 67.94
247 MO 1 65.52 65.72
248 RBRK πŸ“ˆ 1 85.02 86.10
249 SMR πŸ“ˆ 1 38.39 40.61
250 UAL πŸš€ πŸ“ˆ 1 99.83 101.34
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.