Thursday October 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS $HPE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 148 21.55 24.28
2 KTOS πŸ“ˆ 127 73.71 98.55
3 APH 119 115.36 126.25
4 AVGO 116 321.84 345.02
5 CX 116 8.97 9.12
6 SOFI πŸ“ˆ 116 25.43 28.45
7 CIEN πŸ“ˆ 114 116.82 163.61
8 JPM 114 301.32 305.53
9 STX πŸ“ˆ 113 189.69 221.70
10 WDC πŸ“ˆ 113 93.97 119.70
11 CLS πŸš€ πŸ“ˆ 112 223.34 259.78
12 CRDO πŸ“ˆ 112 135.77 151.15
13 GS 112 759.20 779.96
14 HPE 112 23.09 26.25
15 QQQ 112 583.06 610.70
16 SPY 112 650.86 671.08
17 FFTY 111 35.88 39.79
18 LITE πŸ“ˆ 111 141.16 159.76
19 OKLO πŸš€ πŸ“ˆ 109 92.21 138.13
20 WULF πŸš€ πŸ“ˆ 109 9.35 13.59
21 NBIS πŸš€ πŸ“ˆ 108 84.99 132.64
22 CVE 107 16.36 18.08
23 GLW 107 72.70 87.19
24 IREN πŸš€ πŸ“ˆ 107 31.66 63.85
25 TQQQ 107 95.58 108.45
26 CMA 106 69.25 80.21
27 SHOP πŸš€ 105 145.58 163.87
28 GOOGL 103 224.95 241.53
29 NEM 102 76.07 85.21
30 TER πŸš€ 95 120.63 145.19
31 B 92 28.23 33.04
32 BE πŸš€ πŸ“ˆ 90 60.25 86.65
33 BKR 87 45.90 47.89
34 WYNN 86 119.74 123.55
35 ANET 77 139.87 158.23
36 FSLR 76 204.85 234.30
37 GOOG 76 225.60 242.21
38 RGTI πŸš€ πŸ“ˆ 76 22.00 47.11
39 SEDG πŸš€ πŸ“ˆ 76 32.22 38.61
40 GGLL πŸ“ˆ 75 55.30 62.11
41 CLF πŸš€ 74 11.16 14.20
42 GFI 72 35.32 39.98
43 RUN πŸš€ πŸ“ˆ 71 15.47 20.32
44 NIO πŸš€ πŸ“ˆ 64 6.21 7.46
45 EOSE πŸš€ πŸ“ˆ 60 8.35 14.64
46 PDD 60 124.33 131.25
47 BABA 59 145.25 173.68
48 CRH 59 111.71 117.61
49 AEM 58 148.37 161.73
50 ROST 54 148.15 149.98
51 EA πŸš€ 51 175.90 200.05
52 APLD πŸš€ πŸ“ˆ 50 18.44 29.29
53 APP πŸ“ˆ 50 532.06 600.32
54 AU 49 61.68 72.26
55 CDE πŸ“ˆ 48 14.51 20.05
56 IWM 48 234.60 245.14
57 PAAS 48 34.47 38.55
58 SPG 48 177.42 178.84
59 TNA 48 41.73 46.89
60 XPEV πŸš€ πŸ“ˆ 48 21.32 22.91
61 YINN πŸ“ˆ 48 48.92 51.68
62 AEG 47 7.66 7.72
63 JNUG πŸš€ πŸ“ˆ 47 120.92 165.53
64 LMND πŸš€ πŸ“ˆ 47 53.06 53.47
65 SOUN πŸš€ πŸ“ˆ 47 14.60 18.58
66 AAPL 46 236.26 254.04
67 AAPU 46 28.38 32.15
68 M πŸš€ 46 15.34 17.28
69 APA 45 22.34 23.66
70 SONY 45 28.15 29.84
71 DOCS 44 68.09 72.57
72 MNST 44 64.03 69.03
73 NTAP 44 115.37 120.31
74 SNDK πŸ“ˆ 44 73.95 129.68
75 APTV 42 79.08 82.71
76 BAC 42 49.49 49.79
77 BBY 42 73.38 75.23
78 EVGO πŸš€ πŸ“ˆ 42 4.14 4.67
79 INTC πŸš€ 42 26.73 37.80
80 SE πŸš€ 42 180.16 188.00
81 TEM πŸ“ˆ 42 77.68 99.28
82 ZI πŸš€ 42 9.78 10.20
83 PSKY πŸš€ 41 15.85 17.97
84 ROKU 41 94.61 97.14
85 NU 39 14.46 15.37
86 NXT 39 67.22 83.85
87 TCOM 39 69.58 71.11
88 RIOT πŸ“ˆ 38 15.15 22.28
89 PLD 37 111.50 114.45
90 AGI 36 30.39 32.76
91 VLO 36 152.65 162.01
92 WPM 36 101.97 103.38
93 YMM 35 12.60 12.82
94 AA 34 31.89 37.00
95 BIDU 34 109.01 132.40
96 CCJ 34 79.34 86.73
97 FLEX 34 54.45 59.63
98 NET 34 211.67 220.95
99 PSTG πŸš€ 34 73.73 93.62
100 QCOM 34 160.00 165.66
101 RIG 34 3.14 3.33
102 TSLA πŸ“ˆ 34 373.24 435.54
103 TSLL πŸš€ πŸ“ˆ 34 15.44 20.01
104 VALE 34 10.42 11.03
105 ZM 34 79.45 82.70
106 GUSH 33 23.69 24.08
107 TPR 32 107.78 113.48
108 MDB πŸš€ 31 282.19 331.48
109 MU 30 141.06 192.33
110 PANW 30 191.89 215.17
111 SNOW πŸš€ 30 217.54 250.67
112 ASX 28 10.63 11.71
113 ULTA 28 527.83 561.15
114 DASH 27 258.16 275.44
115 EXAS πŸš€ 27 50.46 59.46
116 GOLD 27 19.78 20.90
117 WMT 27 101.19 101.77
118 ASML 26 828.17 980.54
119 GRAB 26 5.50 6.17
120 LRCX 26 113.99 141.00
121 NOK πŸš€ 26 4.49 5.18
122 TLT 26 88.21 89.18
123 TMF 26 39.20 40.29
124 COHR 25 103.30 122.35
125 IOT πŸš€ 25 36.89 40.07
126 SOXL πŸš€ πŸ“ˆ 25 30.08 42.24
127 TSM 25 255.21 299.88
128 WBD πŸš€ 25 14.88 17.67
129 CPNG 24 30.45 32.47
130 HOOD πŸ“ˆ 24 117.90 152.46
131 JD 24 32.98 33.97
132 ROBN πŸš€ πŸ“ˆ 24 76.76 120.49
133 UBER 24 94.59 96.00
134 BTDR πŸš€ πŸ“ˆ 23 15.03 20.51
135 CORZ πŸ“ˆ 23 15.33 18.04
136 HMY 23 15.91 18.11
137 IONQ πŸš€ πŸ“ˆ 23 52.29 77.50
138 ORCL πŸš€ 23 266.19 296.96
139 PLTR πŸš€ πŸ“ˆ 23 170.93 185.47
140 PLTU πŸš€ πŸ“ˆ 23 91.65 104.22
141 SERV πŸš€ πŸ“ˆ 23 11.39 17.68
142 SRE 23 84.11 91.64
143 TECK 23 36.80 43.88
144 XOM 23 111.24 112.91
145 CNQ 22 31.32 32.71
146 HWM 22 182.69 188.83
147 NRG 22 157.76 168.25
148 VRT 22 139.24 168.88
149 BB πŸš€ πŸ“ˆ 21 4.04 4.85
150 ENTG 21 85.27 94.23
151 RCAT πŸš€ πŸ“ˆ 21 10.12 14.66
152 BMNR πŸ“ˆ 20 50.51 59.10
153 QBTS πŸš€ πŸ“ˆ 20 20.62 35.07
154 QS πŸš€ πŸ“ˆ 20 10.30 14.99
155 QUBT πŸš€ πŸ“ˆ 20 17.32 21.32
156 ALB 19 80.60 96.50
157 CRWV πŸš€ πŸ“ˆ 19 114.33 143.08
158 CLSK πŸ“ˆ 18 11.70 20.09
159 HAL 18 22.51 23.40
160 IBM 18 257.78 288.23
161 CRWD 17 449.72 509.13
162 DELL 17 133.73 155.95
163 WDAY 17 230.10 238.22
164 BBAI πŸš€ πŸ“ˆ 16 6.15 7.49
165 HIMS πŸ“ˆ 16 51.51 58.25
166 IBKR 16 64.83 72.62
167 MRVL πŸš€ 16 75.51 90.68
168 NVDA 16 179.04 192.57
169 STM 16 26.89 28.70
170 SYM πŸš€ πŸ“ˆ 16 53.06 67.14
171 ZS 16 283.85 315.21
172 FDX 15 230.48 237.00
173 JOBY πŸ“ˆ 15 15.86 17.14
174 ASTS πŸ“ˆ 14 50.31 86.79
175 UTSL 14 42.15 49.19
176 XEL 14 74.52 81.26
177 AR 13 32.61 33.60
178 EXE 13 99.54 105.98
179 FANG 13 142.63 144.21
180 OMC 13 76.64 77.60
181 EH 12 17.43 18.56
182 LCID 12 21.51 21.69
183 NEE 12 73.92 83.71
184 BHP 11 54.20 56.04
185 DDOG πŸš€ 11 137.66 164.07
186 LUNR πŸš€ πŸ“ˆ 11 9.79 12.74
187 AES 10 13.29 14.57
188 CAH 10 152.19 157.21
189 CELH πŸš€ 10 56.22 64.26
190 GFS 10 33.73 35.33
191 LUV 10 31.67 31.68
192 ACHR πŸš€ πŸ“ˆ 9 9.71 12.66
193 COIN πŸ“ˆ 9 325.68 387.00
194 MARA πŸš€ πŸ“ˆ 9 16.72 20.20
195 MSFT 9 513.92 522.40
196 NVDL πŸš€ πŸ“ˆ 9 87.56 99.33
197 RKLB πŸš€ πŸ“ˆ 9 47.97 66.42
198 CONL πŸš€ πŸ“ˆ 8 36.02 48.58
199 SMCI πŸš€ πŸ“ˆ 8 46.97 57.98
200 TMO 8 486.75 534.68
201 AGNC 7 9.85 10.00
202 ARM πŸš€ πŸ“ˆ 7 143.50 170.66
203 BITX πŸ“ˆ 7 57.87 61.24
204 DHR 7 200.07 204.48
205 STLA 7 9.60 10.59
206 V 7 343.60 347.04
207 CF 6 87.12 88.61
208 CRCL πŸš€ πŸ“ˆ 6 138.70 150.48
209 FERG 6 228.80 234.83
210 GPN 6 85.60 87.18
211 MP πŸ“ˆ 6 69.42 72.29
212 NTR 6 57.73 61.11
213 SNAP 6 7.76 8.38
214 XYZ 6 76.17 80.85
215 ADM 5 60.47 61.31
216 AI πŸš€ 5 18.18 18.92
217 MSFU 5 51.92 52.82
218 NWG 5 14.40 14.45
219 PYPL 5 68.84 75.75
220 AMD 4 169.74 232.89
221 AMDL πŸš€ πŸ“ˆ 4 11.59 20.28
222 CSCO 4 68.20 69.96
223 KNX 4 42.18 44.76
224 PTEN 4 5.55 5.71
225 TWLO 4 106.75 113.96
226 ACN 3 247.89 252.04
227 EL 3 89.48 93.97
228 GILD 3 114.55 116.74
229 COO 2 69.55 69.75
230 FCX 2 42.41 43.31
231 GEV 2 621.56 634.27
232 MCHP 2 65.43 65.86
233 MUFG 2 15.32 15.34
234 NNOX πŸš€ πŸ“ˆ 2 4.09 4.10
235 OKTA πŸš€ 2 92.12 93.64
236 ON 2 49.82 49.97
237 VST πŸ“ˆ 2 201.08 210.00
238 AMC πŸš€ πŸ“ˆ 1 2.89 2.93
239 AMZN 1 226.01 227.74
240 CHWY 1 38.59 39.12
241 CRM 1 244.96 245.33
242 DAL 1 58.34 59.57
243 ENPH 1 36.18 36.71
244 FIG πŸš€ 1 67.29 67.94
245 MO 1 65.52 65.72
246 RBRK πŸ“ˆ 1 85.02 86.10
247 SMR πŸ“ˆ 1 38.39 40.61
248 UAL πŸš€ πŸ“ˆ 1 99.83 101.34
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.