Friday October 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $CRDO $GS $HPE $QQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 149 21.71 24.26
2 KTOS πŸ“ˆ 128 74.43 94.63
3 APH 120 115.66 121.70
4 AVGO 117 322.46 324.63
5 CX 117 8.98 9.15
6 SOFI πŸ“ˆ 117 25.50 26.19
7 CIEN πŸ“ˆ 115 118.09 155.94
8 STX πŸ“ˆ 114 190.84 214.38
9 WDC πŸ“ˆ 114 94.71 115.42
10 CLS πŸš€ πŸ“ˆ 113 224.22 243.72
11 CRDO πŸ“ˆ 113 136.32 138.83
12 GS 113 760.02 764.36
13 HPE 113 23.16 24.40
14 QQQ 113 583.55 589.50
15 SPY 113 651.28 653.02
16 FFTY 112 35.96 38.05
17 LITE πŸ“ˆ 112 141.95 149.61
18 OKLO πŸš€ πŸ“ˆ 110 93.62 147.16
19 WULF πŸš€ πŸ“ˆ 110 9.52 13.51
20 NBIS πŸš€ πŸ“ˆ 109 86.49 129.58
21 CVE 108 16.40 17.30
22 GLW 108 73.09 82.98
23 IREN πŸš€ πŸ“ˆ 108 32.53 59.77
24 TQQQ 108 95.76 97.07
25 CMA 107 69.43 75.87
26 SHOP πŸš€ 106 146.15 151.02
27 GOOGL 104 225.84 236.57
28 NEM 103 76.53 85.14
29 TER πŸš€ 96 121.12 132.08
30 B 93 28.46 32.74
31 BE πŸš€ πŸ“ˆ 91 61.24 86.87
32 ANET 78 140.49 154.10
33 FSLR 77 205.87 225.91
34 GOOG 77 226.49 237.49
35 RGTI πŸš€ πŸ“ˆ 77 22.59 43.92
36 SEDG πŸš€ πŸ“ˆ 77 32.40 35.06
37 GGLL πŸ“ˆ 76 55.68 59.52
38 CLF πŸš€ 75 11.21 13.18
39 GFI 73 35.65 41.00
40 RUN πŸš€ πŸ“ˆ 72 15.64 18.80
41 NIO πŸš€ πŸ“ˆ 65 6.24 6.71
42 EOSE πŸš€ πŸ“ˆ 61 8.51 13.82
43 BABA 60 146.01 159.01
44 CRH 60 112.12 116.03
45 AEM 59 149.17 164.38
46 EA πŸš€ 52 176.85 200.02
47 APLD πŸš€ πŸ“ˆ 51 18.86 33.99
48 APP πŸ“ˆ 51 535.65 569.89
49 AU 50 62.20 71.93
50 CDE πŸ“ˆ 49 14.73 19.57
51 IWM 49 234.96 237.79
52 PAAS 49 34.70 38.50
53 TNA 49 41.89 42.65
54 AEG 48 7.67 7.67
55 JNUG πŸš€ πŸ“ˆ 48 122.80 164.65
56 SOUN πŸš€ πŸ“ˆ 48 14.74 17.36
57 AAPL 47 237.02 245.27
58 AAPU 47 28.54 29.91
59 M πŸš€ 47 15.42 16.51
60 SONY 46 28.23 28.25
61 MNST 45 64.25 69.62
62 SNDK πŸ“ˆ 45 75.43 116.91
63 APTV 43 79.32 80.70
64 EVGO πŸš€ πŸ“ˆ 43 4.16 4.27
65 INTC πŸš€ 43 27.06 36.37
66 SE πŸš€ 43 180.64 180.82
67 TEM πŸ“ˆ 43 78.47 96.39
68 PSKY πŸš€ 42 15.94 17.00
69 ZI πŸš€ 42 9.78 10.20
70 NU 40 14.52 14.92
71 NXT 40 67.71 82.80
72 TCOM 40 69.74 70.08
73 RIOT πŸ“ˆ 39 15.30 21.01
74 AGI 37 30.56 33.05
75 VLO 37 153.07 158.02
76 WPM 37 102.25 105.45
77 AA 35 31.99 35.02
78 BIDU 35 109.68 121.69
79 CCJ 35 79.58 86.65
80 FLEX 35 54.59 56.59
81 NET 35 211.80 213.82
82 PSTG πŸš€ 35 74.33 89.37
83 TSLA πŸ“ˆ 35 375.34 413.49
84 TSLL πŸš€ πŸ“ˆ 35 15.58 17.96
85 VALE 35 10.45 10.75
86 ZM 35 79.58 80.28
87 TPR 33 107.78 108.22
88 MDB πŸš€ 32 283.72 314.44
89 MU 31 142.51 181.60
90 PANW 31 192.59 208.55
91 SNOW πŸš€ 31 217.91 242.17
92 ASX 29 10.66 11.07
93 ULTA 29 528.52 549.28
94 DASH 28 258.47 266.02
95 EXAS πŸš€ 28 50.69 58.34
96 WMT 28 101.27 101.84
97 ASML 27 833.00 936.19
98 GOLD 27 19.78 20.90
99 GRAB 27 5.52 5.86
100 LRCX 27 114.73 131.37
101 NOK πŸš€ 27 4.51 5.32
102 TLT 27 88.29 90.62
103 TMF 27 39.30 42.13
104 COHR 26 103.37 111.10
105 SOXL πŸš€ πŸ“ˆ 26 30.26 34.21
106 TSM 26 256.00 280.66
107 WBD πŸš€ 26 14.96 17.10
108 CPNG 25 30.49 31.23
109 HOOD πŸ“ˆ 25 118.62 138.96
110 ROBN πŸš€ πŸ“ˆ 25 77.50 98.09
111 BTDR πŸš€ πŸ“ˆ 24 15.12 17.78
112 CORZ πŸ“ˆ 24 15.43 18.52
113 HMY 24 16.01 18.27
114 IONQ πŸš€ πŸ“ˆ 24 52.90 70.65
115 ORCL πŸš€ 24 266.97 292.96
116 PLTR πŸš€ πŸ“ˆ 24 171.27 175.44
117 PLTU πŸš€ πŸ“ˆ 24 91.88 92.92
118 SERV πŸš€ πŸ“ˆ 24 11.48 14.90
119 SRE 24 84.28 90.20
120 TECK 24 36.98 41.87
121 CNQ 23 31.31 31.40
122 HWM 23 182.78 184.09
123 NRG 23 157.63 160.43
124 VRT 23 139.71 169.13
125 BB πŸš€ πŸ“ˆ 22 4.06 4.48
126 RCAT πŸš€ πŸ“ˆ 22 10.21 13.12
127 BMNR πŸ“ˆ 21 50.87 52.47
128 QBTS πŸš€ πŸ“ˆ 21 20.94 33.02
129 QS πŸš€ πŸ“ˆ 21 10.43 14.70
130 QUBT πŸš€ πŸ“ˆ 21 17.41 19.01
131 ALB 20 81.04 89.86
132 CRWV πŸš€ πŸ“ˆ 20 114.81 138.43
133 CLSK πŸ“ˆ 19 11.86 19.28
134 IBM 19 258.27 277.82
135 CRWD 18 450.50 493.66
136 DELL 18 134.09 150.57
137 WDAY 18 230.18 233.18
138 BBAI πŸš€ πŸ“ˆ 17 6.16 7.22
139 HIMS πŸ“ˆ 17 51.26 53.95
140 IBKR 17 64.90 69.01
141 MRVL πŸš€ 17 75.61 85.61
142 NVDA 17 179.15 183.16
143 STM 17 26.92 27.11
144 SYM πŸš€ πŸ“ˆ 17 53.26 63.76
145 ZS 17 284.33 309.88
146 JOBY πŸ“ˆ 16 15.85 16.28
147 ASTS πŸ“ˆ 15 50.89 82.03
148 UTSL 15 42.28 48.43
149 XEL 15 74.67 80.93
150 EXE 14 99.48 101.75
151 SO 14 93.51 98.29
152 NEE 13 74.17 83.35
153 DDOG πŸš€ 12 138.03 158.74
154 LUNR πŸš€ πŸ“ˆ 12 9.81 12.23
155 AES 11 13.32 14.06
156 CAH 11 152.22 156.88
157 CELH πŸš€ 11 56.53 60.70
158 ACHR πŸš€ πŸ“ˆ 10 9.75 11.97
159 COIN πŸ“ˆ 10 325.27 357.01
160 MARA πŸš€ πŸ“ˆ 10 16.77 18.65
161 NVDL πŸš€ πŸ“ˆ 10 87.59 89.61
162 RKLB πŸš€ πŸ“ˆ 10 48.34 64.26
163 CONL πŸš€ πŸ“ˆ 9 35.80 41.12
164 SMCI πŸš€ πŸ“ˆ 9 46.85 52.86
165 TMO 9 487.89 524.80
166 AGNC 8 9.86 9.93
167 ARM πŸš€ πŸ“ˆ 8 143.76 154.81
168 DHR 8 200.19 202.46
169 STLA 8 9.62 9.81
170 V 8 343.56 343.65
171 CF 7 87.01 87.34
172 FERG 7 228.97 231.47
173 MP πŸ“ˆ 7 69.76 78.43
174 NTR 7 57.74 59.84
175 SNAP 7 7.73 7.78
176 ADM 6 60.61 60.84
177 PYPL 6 68.86 69.84
178 AMD 5 170.52 214.90
179 AMDL πŸš€ πŸ“ˆ 5 11.68 17.10
180 KNX 5 42.18 42.37
181 TWLO 5 106.32 107.12
182 GILD 4 114.65 117.18
183 AMC πŸš€ πŸ“ˆ 2 2.89 2.95
184 CHWY 2 38.64 39.03
185 MO 2 65.61 66.54
186 SMR πŸ“ˆ 2 38.17 39.24
187 D 1 60.46 60.97
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.