Monday October 13, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $CRDO $GS $HPE $QQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 150 21.90 25.51
2 KTOS πŸ“ˆ 129 75.22 96.28
3 APH 121 116.06 123.91
4 AVGO 118 323.82 356.70
5 CX 118 9.00 9.32
6 SOFI πŸ“ˆ 118 25.62 27.14
7 CIEN πŸ“ˆ 116 119.61 164.78
8 STX πŸ“ˆ 115 192.14 219.51
9 WDC πŸ“ˆ 115 95.55 118.86
10 CLS πŸš€ πŸ“ˆ 114 225.55 261.06
11 CRDO πŸ“ˆ 114 137.16 149.90
12 GS 114 761.56 786.78
13 HPE 114 23.26 24.80
14 QQQ 114 584.52 602.01
15 SPY 114 652.10 663.04
16 FFTY 113 36.09 39.55
17 LITE πŸ“ˆ 113 143.03 160.56
18 OKLO πŸš€ πŸ“ˆ 111 95.61 171.01
19 WULF πŸš€ πŸ“ˆ 111 9.70 14.00
20 NBIS πŸš€ πŸ“ˆ 110 88.16 135.46
21 CVE 109 16.46 17.41
22 GLW 109 73.56 85.50
23 IREN πŸš€ πŸ“ˆ 109 33.51 64.14
24 TQQQ 109 96.16 103.23
25 CMA 108 69.66 77.37
26 SHOP πŸš€ 107 146.86 153.66
27 GOOGL 105 226.94 244.15
28 NEM 104 77.06 89.40
29 TER πŸš€ 97 121.82 139.13
30 B 94 28.71 33.42
31 BE πŸš€ πŸ“ˆ 92 62.70 109.91
32 ANET 79 141.09 147.45
33 FSLR 78 206.72 226.15
34 GOOG 78 227.59 244.64
35 RGTI πŸš€ πŸ“ˆ 78 23.40 54.91
36 SEDG πŸš€ πŸ“ˆ 78 32.62 36.46
37 GGLL πŸ“ˆ 77 56.16 63.30
38 CLF πŸš€ 76 11.29 13.83
39 GFI 74 36.01 43.63
40 RUN πŸš€ πŸ“ˆ 73 15.87 21.17
41 NIO πŸš€ πŸ“ˆ 66 6.29 7.18
42 EOSE πŸš€ πŸ“ˆ 62 8.74 17.05
43 BABA 61 147.01 166.81
44 CRH 61 112.56 117.54
45 AEM 60 150.11 172.10
46 EA πŸš€ 53 177.71 200.29
47 APLD πŸš€ πŸ“ˆ 52 19.29 34.24
48 APP πŸ“ˆ 52 539.87 590.11
49 AU 51 62.71 74.57
50 CDE πŸ“ˆ 50 14.98 21.18
51 IWM 50 235.55 244.40
52 PAAS 50 34.98 40.83
53 TNA 50 42.16 46.13
54 AEG 49 7.69 7.76
55 JNUG πŸš€ πŸ“ˆ 49 125.00 182.28
56 SOUN πŸš€ πŸ“ˆ 49 14.93 19.14
57 AAPL 48 237.92 247.66
58 AAPU 48 28.72 30.47
59 M πŸš€ 48 15.52 17.45
60 SONY 47 28.32 28.87
61 MNST 46 64.41 67.15
62 SNDK πŸ“ˆ 46 77.29 134.61
63 APTV 44 79.64 81.70
64 EVGO πŸš€ πŸ“ˆ 44 4.19 4.80
65 INTC πŸš€ 44 27.42 37.22
66 SE πŸš€ 44 181.21 182.60
67 TEM πŸ“ˆ 44 79.26 94.47
68 PSKY πŸš€ 43 16.02 17.10
69 ZI πŸš€ 42 9.78 10.20
70 NU 41 14.58 15.08
71 NXT 41 68.32 86.96
72 TCOM 41 69.95 70.75
73 RIOT πŸ“ˆ 40 15.52 21.70
74 AGI 38 30.76 34.74
75 VLO 38 153.63 161.41
76 WPM 38 102.59 108.99
77 AA 36 32.15 36.25
78 BIDU 36 110.47 125.72
79 CCJ 36 79.96 92.15
80 FLEX 36 54.77 58.83
81 NET 36 212.24 222.56
82 PSTG πŸš€ 36 75.09 92.53
83 TSLA πŸ“ˆ 36 378.01 435.90
84 TSLL πŸš€ πŸ“ˆ 36 15.78 19.89
85 VALE 36 10.47 11.01
86 TPR 34 107.93 114.06
87 MDB πŸš€ 33 285.69 319.21
88 MU 32 144.27 192.77
89 PANW 32 193.40 213.28
90 SNOW πŸš€ 32 218.75 247.27
91 ASX 30 10.70 11.73
92 ULTA 30 529.22 542.93
93 DASH 29 258.98 273.52
94 EXAS πŸš€ 29 50.92 59.36
95 WMT 29 101.34 102.12
96 ASML 28 838.90 984.66
97 GRAB 28 5.54 5.93
98 LRCX 28 115.55 137.81
99 NOK πŸš€ 28 4.54 5.25
100 TLT 28 88.34 90.57
101 TMF 28 39.36 42.08
102 COHR 27 103.62 115.13
103 GOLD 27 19.78 20.90
104 SOXL πŸš€ πŸ“ˆ 27 30.56 39.14
105 TSM 27 257.35 302.89
106 WBD πŸš€ 27 15.05 17.78
107 CPNG 26 30.55 31.78
108 HOOD πŸ“ˆ 26 119.43 140.68
109 ROBN πŸš€ πŸ“ˆ 26 78.39 101.86
110 BTDR πŸš€ πŸ“ˆ 25 15.29 20.45
111 CORZ πŸ“ˆ 25 15.56 19.21
112 HMY 25 16.12 19.86
113 IONQ πŸš€ πŸ“ˆ 25 53.78 82.09
114 ORCL πŸš€ 25 268.24 308.01
115 PLTR πŸš€ πŸ“ˆ 25 171.73 177.21
116 PLTU πŸš€ πŸ“ˆ 25 92.24 94.74
117 SERV πŸš€ πŸ“ˆ 25 11.61 16.47
118 SRE 25 84.48 91.17
119 TECK 25 37.24 44.57
120 CNQ 24 31.33 31.60
121 HWM 24 182.89 189.99
122 NRG 24 157.65 168.77
123 VRT 24 140.46 179.00
124 BB πŸš€ πŸ“ˆ 23 4.07 4.55
125 RCAT πŸš€ πŸ“ˆ 23 10.36 15.38
126 BMNR πŸ“ˆ 22 51.37 56.85
127 QBTS πŸš€ πŸ“ˆ 22 21.42 40.62
128 QS πŸš€ πŸ“ˆ 22 10.60 16.99
129 QUBT πŸš€ πŸ“ˆ 22 17.54 21.46
130 ALB 21 81.61 96.34
131 CRWV πŸš€ πŸ“ˆ 21 115.56 141.62
132 CLSK πŸ“ˆ 20 12.05 20.04
133 IBM 20 258.81 277.22
134 CRWD 19 451.74 508.61
135 DELL 19 134.61 153.40
136 WDAY 19 230.46 236.60
137 BBAI πŸš€ πŸ“ˆ 18 6.21 8.81
138 HIMS πŸ“ˆ 18 51.10 54.73
139 IBKR 18 65.03 70.52
140 MRVL πŸš€ 18 75.91 89.39
141 NVDA 18 179.44 188.32
142 STM 18 27.00 28.80
143 SYM πŸš€ πŸ“ˆ 18 53.65 70.51
144 ZS 18 284.99 313.04
145 JOBY πŸ“ˆ 17 15.84 16.77
146 ASTS πŸ“ˆ 16 51.65 90.50
147 UTSL 16 42.42 49.53
148 XEL 16 74.81 80.16
149 EXE 15 99.50 102.68
150 SO 15 93.59 98.08
151 NEE 14 74.44 84.30
152 DDOG πŸš€ 13 138.61 164.20
153 LUNR πŸš€ πŸ“ˆ 13 9.84 12.25
154 AES 12 13.34 14.44
155 CAH 12 152.19 154.31
156 CELH πŸš€ 12 56.86 61.14
157 ACHR πŸš€ πŸ“ˆ 11 9.81 12.77
158 COIN πŸ“ˆ 11 326.11 356.99
159 MARA πŸš€ πŸ“ˆ 11 16.87 20.24
160 NVDL πŸš€ πŸ“ˆ 11 87.81 94.63
161 RKLB πŸš€ πŸ“ˆ 11 48.75 65.42
162 CONL πŸš€ πŸ“ˆ 10 35.92 41.15
163 SMCI πŸš€ πŸ“ˆ 10 46.81 54.75
164 TMO 10 489.12 524.58
165 AGNC 9 9.87 9.99
166 ARM πŸš€ πŸ“ˆ 9 144.45 171.94
167 DHR 9 200.35 205.14
168 STLA 9 9.65 10.17
169 CF 8 86.94 88.21
170 FERG 8 229.22 235.00
171 MP πŸ“ˆ 8 70.39 95.06
172 NTR 8 57.77 60.04
173 SNAP 8 7.71 8.05
174 ADM 7 60.76 61.64
175 AMD 6 171.41 216.42
176 AMDL πŸš€ πŸ“ˆ 6 11.78 17.35
177 KNX 6 42.21 42.73
178 TWLO 6 106.10 110.53
179 GILD 5 114.75 118.21
180 SMR πŸ“ˆ 3 38.18 45.02
181 D 2 60.48 61.34
182 AI πŸš€ 1 18.01 19.37
183 APA 1 22.48 22.82
184 BBY 1 73.76 77.45
185 BHP 1 54.36 55.71
186 CRCL πŸš€ πŸ“ˆ 1 137.08 137.47
187 CRM 1 244.59 248.75
188 DAL 1 58.57 58.72
189 EC 1 9.05 9.09
190 EH 1 17.45 18.04
191 EL 1 89.40 92.74
192 ENTG 1 85.70 91.91
193 FCX 1 42.48 42.78
194 GEV 1 620.28 648.25
195 GFS 1 33.60 34.40
196 IOT πŸš€ 1 36.89 37.56
197 JD 1 33.03 33.25
198 JPM 1 301.79 307.97
199 LCID 1 21.38 21.39
200 LUV 1 31.72 31.90
201 LYG 1 4.48 4.49
202 MSFT 1 513.27 514.05
203 NTAP 1 115.93 118.86
204 NWG 1 14.42 14.55
205 ON 1 49.48 50.11
206 PDD 1 124.90 127.55
207 PLD 1 111.74 112.72
208 PTEN 1 5.55 5.67
209 QCOM 1 160.41 161.78
210 RIG 1 3.15 3.20
211 ROST 1 148.73 154.77
212 VST πŸ“ˆ 1 200.87 209.55
213 XOM 1 111.28 112.24
214 XPEV πŸš€ πŸ“ˆ 1 21.45 21.73
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.