Wednesday October 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $GS $HPE $QQQ $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 152 22.24 26.90
2 KTOS πŸ“ˆ 131 76.56 90.58
3 APH 123 116.69 125.60
4 AVGO 120 325.92 351.33
5 CX 120 9.06 9.83
6 SOFI πŸ“ˆ 120 25.87 28.03
7 CIEN πŸ“ˆ 118 122.60 168.71
8 STX πŸ“ˆ 117 194.63 219.38
9 WDC πŸ“ˆ 117 97.16 120.44
10 CLS πŸš€ πŸ“ˆ 116 227.94 269.96
11 GS 116 763.40 767.93
12 HPE 116 23.46 25.04
13 QQQ 116 586.03 602.22
14 SPY 116 653.47 665.17
15 FFTY 115 36.32 40.69
16 LITE πŸ“ˆ 115 144.91 156.57
17 OKLO πŸš€ πŸ“ˆ 113 99.32 171.56
18 WULF πŸš€ πŸ“ˆ 113 10.12 15.47
19 NBIS πŸš€ πŸ“ˆ 112 91.05 125.83
20 CVE 111 16.55 17.29
21 GLW 111 74.45 86.62
22 IREN πŸš€ πŸ“ˆ 111 35.60 67.98
23 TQQQ 111 96.79 103.20
24 CMA 110 70.15 78.61
25 SHOP πŸš€ 109 147.99 156.21
26 GOOGL 107 229.07 251.03
27 NEM 106 78.09 93.58
28 TER πŸš€ 99 123.12 141.03
29 B 96 29.17 34.68
30 BE πŸš€ πŸ“ˆ 94 65.84 116.58
31 FSLR 80 208.69 244.40
32 GOOG 80 229.72 251.71
33 RGTI πŸš€ πŸ“ˆ 80 25.01 56.34
34 SEDG πŸš€ πŸ“ˆ 80 33.15 40.53
35 GGLL πŸ“ˆ 79 57.10 66.89
36 CLF πŸš€ 78 11.46 13.95
37 GFI 76 36.56 43.79
38 RUN πŸš€ πŸ“ˆ 75 16.33 21.29
39 NIO πŸš€ πŸ“ˆ 68 6.38 6.82
40 EOSE πŸš€ πŸ“ˆ 64 9.19 18.28
41 BABA 63 148.89 165.91
42 CRH 63 113.41 118.58
43 AEM 62 151.79 178.74
44 EA πŸš€ 55 179.32 200.75
45 APLD πŸš€ πŸ“ˆ 54 20.17 37.76
46 APP πŸ“ˆ 54 548.25 602.30
47 AU 53 63.49 75.22
48 CDE πŸ“ˆ 52 15.47 22.28
49 IWM 52 236.71 250.33
50 PAAS 52 35.44 41.01
51 TNA 52 42.71 49.56
52 JNUG πŸš€ πŸ“ˆ 51 129.20 193.54
53 SOUN πŸš€ πŸ“ˆ 51 15.33 21.40
54 AAPL 50 239.74 249.34
55 AAPU 50 29.10 30.90
56 M πŸš€ 50 15.76 17.90
57 SONY 49 28.49 28.89
58 MNST 48 64.77 68.65
59 SNDK πŸ“ˆ 48 81.03 144.30
60 APTV 46 80.38 83.64
61 EVGO πŸš€ πŸ“ˆ 46 4.23 4.56
62 INTC πŸš€ 46 28.08 37.15
63 TEM πŸ“ˆ 46 80.59 91.91
64 PSKY πŸš€ 45 16.23 17.43
65 NU 43 14.70 15.18
66 NXT 43 69.68 93.12
67 RIOT πŸ“ˆ 42 15.95 22.13
68 ZI πŸš€ 42 9.78 10.20
69 AGI 40 31.12 36.03
70 VLO 40 154.66 160.98
71 WPM 40 103.09 110.27
72 AA 38 32.42 36.46
73 BIDU 38 111.83 121.58
74 CCJ 38 80.70 93.46
75 FLEX 38 55.21 63.60
76 NET 38 212.61 217.38
77 PSTG πŸš€ 38 76.55 92.58
78 TSLA πŸ“ˆ 38 382.94 435.15
79 TSLL πŸš€ πŸ“ˆ 38 16.13 19.84
80 VALE 38 10.52 11.17
81 TPR 36 108.13 116.69
82 MDB πŸš€ 35 289.22 317.83
83 MU 34 147.51 191.94
84 PANW 34 194.88 206.70
85 SNOW πŸš€ 34 220.10 240.86
86 ASX 32 10.77 11.93
87 ULTA 32 530.31 538.49
88 DASH 31 259.57 272.61
89 ERIC πŸš€ 31 7.94 9.65
90 EXAS πŸš€ 31 51.46 60.58
91 WMT 31 101.69 109.03
92 ASML 30 850.98 1009.81
93 GRAB 30 5.58 5.92
94 LRCX 30 117.31 144.78
95 NOK πŸš€ 30 4.60 5.65
96 SOUX πŸ“ˆ 30 42.01 73.03
97 TLT 30 88.45 90.66
98 TMF 30 39.48 42.20
99 COHR 29 103.77 110.41
100 SOXL πŸš€ πŸ“ˆ 29 31.11 39.98
101 TSM 29 259.93 304.71
102 WBD πŸš€ 29 15.27 18.45
103 CPNG 28 30.62 31.55
104 HOOD πŸ“ˆ 28 120.58 134.15
105 ROBN πŸš€ πŸ“ˆ 28 79.54 92.65
106 BTDR πŸš€ πŸ“ˆ 27 15.70 25.90
107 CORZ πŸ“ˆ 27 15.79 19.94
108 GOLD 27 19.78 20.90
109 HMY 27 16.31 21.16
110 IONL πŸ“ˆ 27 73.84 109.14
111 IONQ πŸš€ πŸ“ˆ 27 55.14 72.41
112 OKLL πŸ“ˆ 27 54.71 134.77
113 ORCL πŸš€ 27 270.13 303.62
114 PLTR πŸš€ πŸ“ˆ 27 172.24 179.62
115 PLTU πŸš€ πŸ“ˆ 27 92.53 97.28
116 RGTU πŸ“ˆ 27 122.23 456.84
117 SERV πŸš€ πŸ“ˆ 27 11.87 17.51
118 SRE 27 84.85 92.29
119 TECK 27 37.68 43.81
120 HWM 26 183.39 192.27
121 NRG 26 157.47 171.33
122 VRT 26 141.99 180.51
123 BB πŸš€ πŸ“ˆ 25 4.10 4.52
124 RCAT πŸš€ πŸ“ˆ 25 10.58 14.67
125 BMNR πŸ“ˆ 24 52.22 53.80
126 QBTS πŸš€ πŸ“ˆ 24 22.47 44.78
127 QBTX πŸš€ πŸ“ˆ 24 148.03 474.77
128 QS πŸš€ πŸ“ˆ 24 10.96 17.85
129 QUBT πŸš€ πŸ“ˆ 24 17.75 21.23
130 ALB 23 82.76 98.16
131 CRWV πŸš€ πŸ“ˆ 23 116.67 139.24
132 CLSK πŸ“ˆ 22 12.53 23.20
133 IBM 22 259.90 280.75
134 CRWD 21 453.37 489.02
135 DELL 21 135.45 153.70
136 QUBX πŸš€ πŸ“ˆ 21 21.03 25.44
137 WDAY 21 230.90 234.76
138 BBAI πŸš€ πŸ“ˆ 20 6.28 8.52
139 HIMS πŸ“ˆ 20 51.06 62.76
140 IBKR 20 65.24 69.77
141 MRVL πŸš€ 20 76.35 88.89
142 NVDA 20 179.47 179.83
143 STM 20 27.14 28.97
144 SYM πŸš€ πŸ“ˆ 20 54.23 75.36
145 ZS 20 285.72 302.35
146 CWVX πŸ“ˆ 19 16.06 20.76
147 JOBY πŸ“ˆ 19 15.76 17.60
148 ASTS πŸ“ˆ 18 53.38 95.69
149 UTSL 18 42.74 52.98
150 XEL 18 75.10 81.80
151 EXE 17 99.54 103.17
152 SO 17 93.80 99.72
153 NEE 16 75.02 85.79
154 DDOG πŸš€ 15 139.58 160.02
155 LUNR πŸš€ πŸ“ˆ 15 9.92 12.88
156 AES 14 13.40 14.75
157 CAH 14 152.05 155.67
158 CELH πŸš€ 14 57.60 63.10
159 ACHR πŸš€ πŸ“ˆ 13 9.92 13.03
160 COIN πŸ“ˆ 13 327.35 336.30
161 MARA πŸš€ πŸ“ˆ 13 17.14 22.84
162 RKLB πŸš€ πŸ“ˆ 13 49.71 69.27
163 CONL πŸš€ πŸ“ˆ 12 36.07 36.38
164 SMCI πŸš€ πŸ“ˆ 12 46.65 53.94
165 TMO 12 491.53 527.87
166 AGNC 11 9.88 10.02
167 ARCX πŸ“ˆ 11 15.93 25.28
168 ARM πŸš€ πŸ“ˆ 11 145.68 170.67
169 DHR 11 200.68 206.10
170 STLA 11 9.70 10.12
171 FERG 10 229.83 241.33
172 MP πŸ“ˆ 10 71.48 89.85
173 NTR 10 57.73 58.13
174 SNAP 10 7.65 7.91
175 ADM 9 61.03 63.38
176 AMD 8 173.52 238.60
177 AMDL πŸš€ πŸ“ˆ 8 12.04 20.95
178 KNX 8 42.28 44.20
179 TWLO 8 105.42 107.86
180 GILD 7 114.95 118.30
181 SMR πŸ“ˆ 5 38.40 53.43
182 D 4 60.50 61.69
183 AI πŸš€ 3 17.84 19.27
184 APA 3 22.66 23.24
185 BBY 3 74.20 78.41
186 BHP 3 54.57 56.69
187 DAL 3 58.92 61.70
188 EH 3 17.49 18.22
189 EL 3 89.54 95.27
190 ENTG 3 86.47 94.62
191 GFS 3 33.62 35.10
192 IOT πŸš€ 3 36.94 37.71
193 JPM 3 302.23 305.69
194 LCID 3 21.29 21.67
195 LUV 3 31.86 33.56
196 LYG 3 4.49 4.54
197 MSFT 3 512.54 513.43
198 NTAP 3 116.66 121.47
199 NWG 3 14.45 14.63
200 ON 3 49.57 50.36
201 PDD 3 125.50 127.58
202 PLD 3 112.26 122.76
203 PTEN 3 5.55 5.73
204 QCOM 3 161.02 162.97
205 ROST 3 149.30 156.99
206 VST πŸ“ˆ 3 200.73 210.85
207 XOM 3 111.46 111.61
208 BAC 2 49.80 52.28
209 BG 2 82.45 93.09
210 C 2 97.33 99.78
211 CMG 2 41.13 41.77
212 CSCO 2 68.25 69.52
213 ENPH 2 36.49 37.54
214 EXEL 2 38.76 40.03
215 FDX 2 231.37 235.80
216 GPN 2 86.09 86.10
217 JHX πŸš€ 2 21.74 22.56
218 KR 2 68.35 69.10
219 NNOX πŸš€ πŸ“ˆ 2 4.04 4.37
220 OMC 2 77.10 79.31
221 RBLX 2 129.26 138.56
222 UAL πŸš€ πŸ“ˆ 2 100.94 104.05
223 V 2 343.93 345.69
224 WELL 2 168.62 172.34
225 WFC 2 80.89 86.46
226 AAL 1 12.41 12.50
227 ABNB 1 123.83 124.26
228 ANET 1 141.96 143.38
229 CCI 1 97.83 98.06
230 COST 1 951.94 954.99
231 DRN 1 9.49 9.58
232 F 1 11.69 11.76
233 GM πŸš€ 1 57.74 57.80
234 JD 1 33.09 33.14
235 MCHP 1 65.17 65.21
236 RIG 1 3.17 3.31
237 ROKU 1 95.31 98.58
238 XPEV πŸš€ πŸ“ˆ 1 21.55 21.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.