Thursday October 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 153 22.42 27.58
2 KTOS πŸ“ˆ 132 77.15 88.62
3 APH 124 117.05 127.36
4 AVGO 121 326.97 354.15
5 CX 121 9.08 9.70
6 SOFI πŸ“ˆ 121 25.97 26.60
7 CIEN 119 124.13 170.78
8 STX πŸ“ˆ 118 196.20 226.03
9 WDC πŸ“ˆ 118 98.21 125.92
10 CLS πŸš€ πŸ“ˆ 117 229.57 279.86
11 QQQ 117 586.69 599.99
12 SPY 117 654.03 660.64
13 FFTY 116 36.44 40.02
14 LITE 116 145.97 163.23
15 OKLO πŸš€ πŸ“ˆ 114 100.90 162.14
16 WULF πŸš€ πŸ“ˆ 114 10.30 13.86
17 NBIS πŸš€ πŸ“ˆ 113 92.41 123.04
18 CVE 112 16.58 16.74
19 GLW 112 74.91 86.72
20 IREN πŸš€ πŸ“ˆ 112 36.47 61.83
21 TQQQ πŸ“ˆ 112 97.05 102.05
22 CMA 111 70.31 73.85
23 SHOP πŸš€ 110 148.03 156.57
24 GOOGL 108 230.18 251.46
25 NEM 107 78.70 98.27
26 TER πŸš€ 100 123.81 139.30
27 B 97 29.43 35.65
28 BE πŸš€ πŸ“ˆ 95 67.36 115.09
29 FSLR 81 209.74 237.79
30 GOOG 81 230.82 251.88
31 RGTI πŸš€ πŸ“ˆ 81 25.65 47.97
32 SEDG πŸš€ πŸ“ˆ 81 33.44 40.11
33 GGLL πŸ“ˆ 80 57.60 67.11
34 CLF πŸš€ 79 11.54 13.56
35 GFI 77 36.88 46.62
36 RUN πŸš€ πŸ“ˆ 76 16.55 20.14
37 NIO πŸš€ πŸ“ˆ 69 6.42 6.83
38 EOSE πŸš€ πŸ“ˆ 65 9.37 15.45
39 BABA 64 149.78 165.09
40 CRH 64 113.80 116.94
41 AEM 63 152.79 185.52
42 EA πŸš€ 56 180.06 200.35
43 APLD πŸš€ πŸ“ˆ 55 20.61 36.64
44 APP πŸ“ˆ 55 552.56 605.68
45 AU 54 63.90 78.55
46 CDE πŸ“ˆ 53 15.73 23.10
47 HL πŸš€ πŸ“ˆ 53 10.26 15.24
48 IWM 53 237.20 245.06
49 PAAS 53 35.69 42.03
50 TNA 53 42.94 46.46
51 JNUG πŸš€ πŸ“ˆ 52 131.56 204.61
52 SOUN πŸš€ πŸ“ˆ 52 15.53 20.76
53 AAPL 51 240.43 247.45
54 AAPU 51 29.24 30.40
55 M πŸš€ 51 15.87 17.96
56 MNST 49 64.98 70.16
57 SNDK πŸ“ˆ 49 83.08 144.27
58 APTV 47 80.74 83.49
59 EVGO πŸš€ πŸ“ˆ 47 4.24 4.29
60 INTC πŸš€ 47 28.41 36.84
61 ROIV 47 13.85 17.11
62 TEM πŸ“ˆ 47 81.30 91.02
63 PSKY πŸš€ 46 16.35 16.90
64 NXT 44 70.34 87.58
65 RIOT πŸ“ˆ 43 16.11 19.55
66 ZI πŸš€ 42 9.78 10.20
67 AGI 41 31.35 37.47
68 VLO 41 155.12 156.39
69 WPM 41 103.38 113.50
70 AA 39 32.57 37.13
71 BIDU 39 112.52 120.89
72 CCJ 39 80.99 91.13
73 FLEX 39 55.48 63.34
74 PSTG πŸš€ 39 77.24 91.92
75 TSLA πŸ“ˆ 39 385.11 428.75
76 TSLL πŸš€ πŸ“ˆ 39 16.28 19.24
77 VALE 39 10.55 11.11
78 TPR 37 108.21 116.51
79 MDB πŸš€ 36 290.79 314.35
80 MU 35 149.39 202.53
81 PANW 35 195.53 205.51
82 SNOW 35 220.69 240.06
83 ASX 33 10.82 12.58
84 ULTA 33 530.73 537.29
85 DASH 32 259.74 266.67
86 ERIC πŸš€ 32 7.98 9.48
87 EXAS 32 51.75 61.29
88 WMT 32 101.75 106.47
89 ASML 31 857.55 1019.59
90 GRAB 31 5.60 5.71
91 LRCX 31 118.24 142.37
92 NOK πŸš€ 31 4.63 5.68
93 SOUX 31 42.91 68.81
94 TLT 31 88.52 91.34
95 TMF 31 39.56 43.11
96 COHR 30 103.94 115.96
97 SOXL πŸš€ πŸ“ˆ 30 31.44 40.57
98 TSM 30 261.30 299.84
99 WBD 30 15.38 18.29
100 CPNG 29 30.69 31.50
101 HOOD πŸ“ˆ 29 121.10 131.44
102 ROBN πŸš€ πŸ“ˆ 29 80.03 88.03
103 BTDR πŸš€ πŸ“ˆ 28 15.96 25.88
104 CORZ πŸ“ˆ 28 15.90 19.67
105 HMY 28 16.42 21.90
106 IONL πŸ“ˆ 28 74.76 88.33
107 IONQ πŸš€ πŸ“ˆ 28 55.63 65.59
108 OKLL 28 56.30 119.82
109 ORCL πŸš€ 28 271.26 313.00
110 PLTR πŸš€ πŸ“ˆ 28 172.21 178.12
111 PLTU πŸš€ πŸ“ˆ 28 92.37 95.63
112 RGTU 28 127.71 321.00
113 SERV πŸš€ πŸ“ˆ 28 11.97 15.44
114 SRE 28 85.05 91.14
115 TECK 28 37.92 44.30
116 GOLD 27 19.78 20.90
117 HWM 27 183.58 191.68
118 NRG 27 157.90 169.93
119 VRT πŸ“ˆ 27 142.75 177.82
120 BB πŸš€ πŸ“ˆ 26 4.12 4.52
121 RCAT πŸš€ πŸ“ˆ 26 10.65 12.86
122 QBTS πŸš€ πŸ“ˆ 25 22.93 40.46
123 QBTX πŸ“ˆ 25 153.91 384.56
124 QS πŸš€ πŸ“ˆ 25 11.10 15.46
125 QUBT πŸš€ πŸ“ˆ 25 17.80 18.74
126 ALB 24 83.32 95.29
127 CRWV πŸš€ πŸ“ˆ 24 117.30 141.74
128 CLSK πŸ“ˆ 23 12.71 19.99
129 IBM 23 260.37 275.97
130 CRWD 22 453.98 482.23
131 DELL 22 135.91 151.31
132 BBAI πŸš€ πŸ“ˆ 21 6.30 7.70
133 HIMS πŸ“ˆ 21 51.22 59.15
134 IBKR 21 65.34 68.52
135 MRVL 21 76.61 88.23
136 NVDA 21 179.52 181.81
137 STM 21 27.23 29.34
138 SYM πŸ“ˆ 21 54.42 72.19
139 ZS 21 285.91 299.24
140 CWVX 20 16.16 21.47
141 JOBY πŸ“ˆ 20 15.70 16.07
142 ASTS πŸ“ˆ 19 54.13 89.50
143 UTSL 19 42.93 51.26
144 XEL 19 75.26 81.10
145 SO 18 93.89 98.43
146 NEE 17 75.31 85.05
147 DDOG 16 139.87 151.17
148 LUNR πŸš€ πŸ“ˆ 16 9.95 11.83
149 AES 15 13.44 14.82
150 CAH 15 151.98 153.27
151 CELH πŸš€ 15 58.03 64.29
152 ACHR πŸ“ˆ 14 9.96 11.87
153 COIN πŸ“ˆ 14 327.88 330.25
154 MARA πŸ“ˆ 14 17.22 20.26
155 RKLB πŸ“ˆ 14 50.17 67.00
156 SMCI πŸš€ πŸ“ˆ 13 46.79 53.84
157 TMO 13 493.29 536.78
158 AGNC 12 9.89 9.92
159 ARCX πŸ“ˆ 12 16.02 20.75
160 ARM πŸš€ πŸ“ˆ 12 146.38 171.19
161 DHR 12 201.00 210.92
162 STLA 12 9.73 10.23
163 FERG 11 230.08 235.60
164 MP πŸ“ˆ 11 71.81 83.84
165 SNAP 11 7.65 7.76
166 ADM 10 61.15 62.90
167 AMD 9 174.95 234.56
168 AMDL πŸš€ πŸ“ˆ 9 12.23 20.21
169 KNX 9 42.37 47.04
170 TWLO 9 104.94 106.23
171 GILD 8 115.10 117.85
172 SMR πŸ“ˆ 6 38.43 47.64
173 D 5 60.49 60.62
174 AI πŸš€ 4 17.74 18.06
175 APA 4 22.76 23.00
176 BBY 4 74.43 78.54
177 BHP 4 54.66 56.28
178 DAL 4 59.05 60.40
179 EH πŸ“ˆ 4 17.50 17.94
180 EL 4 89.67 96.80
181 ENTG 4 86.84 90.54
182 GFS 4 33.65 34.58
183 LUV 4 31.93 33.29
184 LYG 4 4.49 4.50
185 NTAP 4 116.98 119.40
186 NWG 4 14.46 14.59
187 ON 4 49.69 52.97
188 PDD 4 125.77 127.35
189 PLD 4 112.57 121.17
190 PTEN 4 5.56 5.62
191 QCOM 4 161.38 164.08
192 ROST 4 149.47 155.21
193 VST πŸ“ˆ 4 200.92 210.40
194 BAC 3 49.90 50.44
195 BG 3 82.74 95.33
196 CMG 3 41.12 41.76
197 CSCO 3 68.25 69.09
198 ENPH 3 36.64 37.56
199 EXEL 3 38.79 39.21
200 FDX 3 231.57 236.91
201 JHX πŸš€ 3 21.62 21.69
202 KR 3 68.26 68.88
203 NNOX πŸ“ˆ 3 4.03 4.12
204 OMC 3 77.18 77.21
205 RBLX πŸ“ˆ 3 129.27 134.49
206 WELL 3 168.68 172.08
207 WFC 3 81.01 84.00
208 ANET 2 142.10 146.01
209 CCI 2 97.68 98.06
210 DRN 2 9.50 9.50
211 F 2 11.70 11.74
212 MCHP 2 65.15 65.35
213 RIG 2 3.17 3.23
214 BBVA 1 18.77 19.48
215 COO 1 69.52 71.56
216 CRM 1 244.05 246.00
217 NVDL πŸš€ πŸ“ˆ 1 87.68 87.94
218 TAL πŸš€ 1 10.95 10.98
219 UL 1 61.43 62.02
220 W πŸ“ˆ 1 81.68 83.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.