Thursday October 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 153 22.42 27.58 Kinross Gold Corporation
2 KTOS πŸ“ˆ 132 77.15 88.62 Kratos Defense & Security Solut
3 APH 124 117.05 127.36 Amphenol Corporation
4 AVGO 121 326.97 354.15 Broadcom Inc.
5 CX 121 9.08 9.70 Cemex, S.A.B. de C.V. Sponsored
6 SOFI πŸ“ˆ 121 25.97 26.60 SoFi Technologies, Inc.
7 CIEN πŸ“ˆ 119 124.13 170.78 Ciena Corporation
8 STX πŸ“ˆ 118 196.20 226.03 Seagate Technology Holdings PLC
9 WDC πŸ“ˆ 118 98.21 125.92 Western Digital Corporation
10 CLS πŸš€ πŸ“ˆ 117 229.57 279.86 Celestica, Inc.
11 QQQ 117 586.69 599.99 Invesco QQQ Trust, Series 1
12 SPY 117 654.03 660.64 SPDR S&P 500
13 FFTY 116 36.44 40.02 Innovator IBD 50 ETF
14 LITE πŸ“ˆ 116 145.97 163.23 Lumentum Holdings Inc.
15 OKLO πŸš€ πŸ“ˆ 114 100.90 162.14 Oklo Inc.
16 WULF πŸš€ πŸ“ˆ 114 10.30 13.86 TeraWulf Inc.
17 NBIS πŸš€ πŸ“ˆ 113 92.41 123.04 Nebius Group N.V.
18 CVE 112 16.58 16.74 Cenovus Energy Inc
19 GLW 112 74.91 86.72 Corning Incorporated
20 IREN πŸš€ πŸ“ˆ 112 36.47 61.83 IREN LIMITED
21 TQQQ 112 97.05 102.05 ProShares UltraPro QQQ
22 CMA 111 70.31 73.85 Comerica Incorporated
23 SHOP πŸš€ 110 148.03 156.57 Shopify Inc.
24 GOOGL 108 230.18 251.46 Alphabet Inc.
25 NEM 107 78.70 98.27 Newmont Corporation
26 TER πŸš€ 100 123.81 139.30 Teradyne, Inc.
27 B 97 29.43 35.65 Barrick Mining Corporation
28 BE πŸš€ πŸ“ˆ 95 67.36 115.09 Bloom Energy Corporation
29 FSLR 81 209.74 237.79 First Solar, Inc.
30 GOOG 81 230.82 251.88 Alphabet Inc.
31 RGTI πŸš€ πŸ“ˆ 81 25.65 47.97 Rigetti Computing, Inc.
32 SEDG πŸš€ πŸ“ˆ 81 33.44 40.11 SolarEdge Technologies, Inc.
33 GGLL πŸ“ˆ 80 57.60 67.11 Direxion Daily GOOGL Bull 2X Sh
34 CLF πŸš€ 79 11.54 13.56 Cleveland-Cliffs Inc.
35 GFI 77 36.88 46.62 Gold Fields Limited
36 RUN πŸš€ πŸ“ˆ 76 16.55 20.14 Sunrun Inc.
37 NIO πŸš€ πŸ“ˆ 69 6.42 6.83 NIO Inc.
38 EOSE πŸš€ πŸ“ˆ 65 9.37 15.45 Eos Energy Enterprises, Inc.
39 BABA 64 149.78 165.09 Alibaba Group Holding Limited
40 CRH 64 113.80 116.94 CRH PLC
41 AEM 63 152.79 185.52 Agnico Eagle Mines Limited
42 APLD πŸš€ πŸ“ˆ 55 20.61 36.64 Applied Digital Corporation
43 APP πŸ“ˆ 55 552.56 605.68 Applovin Corporation
44 AU 54 63.90 78.55 AngloGold Ashanti PLC
45 CDE πŸ“ˆ 53 15.73 23.10 Coeur Mining, Inc.
46 HL πŸš€ πŸ“ˆ 53 10.26 15.24 Hecla Mining Company
47 IWM 53 237.20 245.06 iShares Russell 2000 ETF
48 PAAS 53 35.69 42.03 Pan American Silver Corp.
49 TNA 53 42.94 46.46 Direxion Small Cap Bull 3X Shar
50 JNUG πŸš€ πŸ“ˆ 52 131.56 204.61 Direxion Daily Junior Gold Mine
51 SOUN πŸš€ πŸ“ˆ 52 15.53 20.76 SoundHound AI, Inc.
52 AAPL 51 240.43 247.45 Apple Inc.
53 AAPU 51 29.24 30.40 Direxion Daily AAPL Bull 2X Sha
54 M πŸš€ 51 15.87 17.96 Macy's Inc
55 MNST 49 64.98 70.16 Monster Beverage Corporation
56 SNDK πŸ“ˆ 49 83.08 144.27 Sandisk Corporation
57 APTV 47 80.74 83.49 Aptiv PLC
58 EVGO πŸš€ πŸ“ˆ 47 4.24 4.29 EVgo Inc.
59 INTC πŸš€ 47 28.41 36.84 Intel Corporation
60 TEM πŸ“ˆ 47 81.30 91.02 Tempus AI, Inc.
61 PSKY πŸš€ 46 16.35 16.90 Paramount Skydance Corporation
62 NXT 44 70.34 87.58 Nextpower Inc.
63 RIOT πŸ“ˆ 43 16.11 19.55 Riot Platforms, Inc.
64 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
65 AGI 41 31.35 37.47 Alamos Gold Inc.
66 VLO 41 155.12 156.39 Valero Energy Corporation
67 WPM 41 103.38 113.50 Wheaton Precious Metals Corp
68 AA 39 32.57 37.13 Alcoa Corporation
69 BIDU 39 112.52 120.89 Baidu, Inc.
70 CCJ 39 80.99 91.13 Cameco Corporation
71 FLEX 39 55.48 63.34 Flex Ltd.
72 PSTG πŸš€ 39 77.24 91.92 Pure Storage, Inc.
73 TSLA πŸ“ˆ 39 385.11 428.75 Tesla, Inc.
74 TSLL πŸš€ πŸ“ˆ 39 16.28 19.24 Direxion Daily TSLA Bull 2X Sha
75 VALE 39 10.55 11.11 VALE S.A.
76 TPR 37 108.21 116.51 Tapestry, Inc.
77 MDB πŸš€ 36 290.79 314.35 MongoDB, Inc.
78 MU 35 149.39 202.53 Micron Technology, Inc.
79 PANW 35 195.53 205.51 Palo Alto Networks, Inc.
80 SNOW πŸš€ 35 220.69 240.06 Snowflake Inc.
81 ASX 33 10.82 12.58 ASE Technology Holding Co., Ltd
82 ULTA 33 530.73 537.29 Ulta Beauty, Inc.
83 DASH 32 259.74 266.67 DoorDash, Inc.
84 ERIC πŸš€ 32 7.98 9.48 Ericsson
85 WMT 32 101.75 106.47 Walmart Inc.
86 ASML 31 857.55 1019.59 ASML Holding N.V. - New York Re
87 GRAB 31 5.60 5.71 Grab Holdings Limited
88 LRCX 31 118.24 142.37 Lam Research Corporation
89 NOK πŸš€ 31 4.63 5.68 Nokia Corporation Sponsored
90 TLT 31 88.52 91.34 iShares 20+ Year Treasury Bond
91 TMF 31 39.56 43.11 Direxion Daily 20-Yr Treasury B
92 COHR 30 103.94 115.96 Coherent Corp.
93 SOXL πŸš€ πŸ“ˆ 30 31.44 40.57 Direxion Daily Semiconductor Bu
94 TSM 30 261.30 299.84 Taiwan Semiconductor Manufactur
95 WBD πŸš€ 30 15.38 18.29 Warner Bros. Discovery, Inc. -
96 CPNG 29 30.69 31.50 Coupang, Inc.
97 HOOD πŸ“ˆ 29 121.10 131.44 Robinhood Markets, Inc.
98 ROBN πŸš€ πŸ“ˆ 29 80.03 88.03 T-Rex 2X Long HOOD Daily Target
99 BTDR πŸš€ πŸ“ˆ 28 15.96 25.88 Bitdeer Technologies Group
100 CORZ πŸ“ˆ 28 15.90 19.67 Core Scientific, Inc.
101 HMY 28 16.42 21.90 Harmony Gold Mining Company Lim
102 IONQ πŸš€ πŸ“ˆ 28 55.63 65.59 IonQ, Inc.
103 ORCL πŸš€ 28 271.26 313.00 Oracle Corporation
104 PLTR πŸš€ πŸ“ˆ 28 172.21 178.12 Palantir Technologies Inc.
105 PLTU πŸš€ πŸ“ˆ 28 92.37 95.63 Direxion Daily PLTR Bull 2X Sha
106 SERV πŸš€ πŸ“ˆ 28 11.97 15.44 Serve Robotics Inc.
107 SRE 28 85.05 91.14 DBA Sempra
108 TECK 28 37.92 44.30 Teck Resources Ltd
109 GOLD 27 19.78 20.90 Gold.com, Inc.
110 HWM 27 183.58 191.68 Howmet Aerospace Inc.
111 NRG 27 157.90 169.93 NRG Energy, Inc.
112 VRT 27 142.75 177.82 Vertiv Holdings, LLC
113 BB πŸš€ πŸ“ˆ 26 4.12 4.52 BlackBerry Limited
114 RCAT πŸš€ πŸ“ˆ 26 10.65 12.86 Red Cat Holdings, Inc.
115 QBTS πŸš€ πŸ“ˆ 25 22.93 40.46 D-Wave Quantum Inc.
116 QS πŸš€ πŸ“ˆ 25 11.10 15.46 QuantumScape Corporation
117 QUBT πŸš€ πŸ“ˆ 25 17.80 18.74 Quantum Computing Inc.
118 ALB 24 83.32 95.29 Albemarle Corporation
119 CRWV πŸš€ πŸ“ˆ 24 117.30 141.74 CoreWeave, Inc.
120 CLSK πŸ“ˆ 23 12.71 19.99 CleanSpark, Inc.
121 IBM 23 260.37 275.97 International Business Machines
122 CRWD 22 453.98 482.23 CrowdStrike Holdings, Inc.
123 DELL 22 135.91 151.31 Dell Technologies Inc.
124 BBAI πŸš€ πŸ“ˆ 21 6.30 7.70 BigBear.ai, Inc.
125 HIMS πŸ“ˆ 21 51.22 59.15 Hims & Hers Health, Inc.
126 IBKR 21 65.34 68.52 Interactive Brokers Group, Inc.
127 MRVL πŸš€ 21 76.61 88.23 Marvell Technology, Inc.
128 NVDA 21 179.52 181.81 NVIDIA Corporation
129 STM 21 27.23 29.34 STMicroelectronics N.V.
130 SYM πŸš€ πŸ“ˆ 21 54.42 72.19 Symbotic Inc.
131 ZS 21 285.91 299.24 Zscaler, Inc.
132 JOBY πŸ“ˆ 20 15.70 16.07 Joby Aviation, Inc.
133 ASTS πŸ“ˆ 19 54.13 89.50 AST SpaceMobile, Inc.
134 UTSL 19 42.93 51.26 Direxion Daily Utilities Bull 3
135 XEL 19 75.26 81.10 Xcel Energy Inc.
136 SO 18 93.89 98.43 Southern Company (The)
137 NEE 17 75.31 85.05 NextEra Energy, Inc.
138 DDOG πŸš€ 16 139.87 151.17 Datadog, Inc.
139 LUNR πŸš€ πŸ“ˆ 16 9.95 11.83 Intuitive Machines, Inc.
140 AES 15 13.44 14.82 The AES Corporation
141 CAH 15 151.98 153.27 Cardinal Health, Inc.
142 CELH πŸš€ 15 58.03 64.29 Celsius Holdings, Inc.
143 ACHR πŸš€ πŸ“ˆ 14 9.96 11.87 Archer Aviation Inc.
144 COIN πŸ“ˆ 14 327.88 330.25 Coinbase Global, Inc.
145 MARA πŸš€ 14 17.22 20.26 MARA Holdings, Inc.
146 RKLB πŸ“ˆ 14 50.17 67.00 Rocket Lab Corporation
147 SMCI πŸš€ πŸ“ˆ 13 46.79 53.84 Super Micro Computer, Inc.
148 TMO 13 493.29 536.78 Thermo Fisher Scientific Inc
149 AGNC 12 9.89 9.92 AGNC Investment Corp.
150 ARM πŸš€ πŸ“ˆ 12 146.38 171.19 Arm Holdings plc
151 DHR 12 201.00 210.92 Danaher Corporation
152 STLA 12 9.73 10.23 Stellantis N.V.
153 FERG 11 230.08 235.60 Ferguson Enterprises Inc.
154 MP πŸ“ˆ 11 71.81 83.84 MP Materials Corp.
155 SNAP 11 7.65 7.76 Snap Inc.
156 ADM 10 61.15 62.90 Archer-Daniels-Midland Company
157 AMD 9 174.95 234.56 Advanced Micro Devices, Inc.
158 AMDL πŸš€ πŸ“ˆ 9 12.23 20.21 GraniteShares 2x Long AMD Daily
159 KNX 9 42.37 47.04 Knight-Swift Transportation Hol
160 TWLO 9 104.94 106.23 Twilio Inc.
161 GILD 8 115.10 117.85 Gilead Sciences, Inc.
162 SMR πŸ“ˆ 6 38.43 47.64 NuScale Power Corporation
163 D 5 60.49 60.62 Dominion Energy, Inc.
164 AI πŸš€ 4 17.74 18.06 C3.ai, Inc.
165 APA 4 22.76 23.00 APA Corporation
166 BBY 4 74.43 78.54 Best Buy Co., Inc.
167 BHP 4 54.66 56.28 BHP Group Limited
168 DAL 4 59.05 60.40 Delta Air Lines, Inc.
169 EH 4 17.50 17.94 EHang Holdings Limited
170 EL 4 89.67 96.80 Estee Lauder Companies, Inc. (T
171 ENTG 4 86.84 90.54 Entegris, Inc.
172 GFS 4 33.65 34.58 GlobalFoundries Inc.
173 LUV 4 31.93 33.29 Southwest Airlines Company
174 LYG 4 4.49 4.50 Lloyds Banking Group Plc
175 NTAP 4 116.98 119.40 NetApp, Inc.
176 NWG 4 14.46 14.59 NatWest Group plc
177 ON 4 49.69 52.97 ON Semiconductor Corporation
178 PDD 4 125.77 127.35 PDD Holdings Inc.
179 PLD 4 112.57 121.17 Prologis, Inc.
180 PTEN 4 5.56 5.62 Patterson-UTI Energy, Inc.
181 QCOM 4 161.38 164.08 QUALCOMM Incorporated
182 ROST 4 149.47 155.21 Ross Stores, Inc.
183 VST πŸ“ˆ 4 200.92 210.40 Vistra Corp.
184 BAC 3 49.90 50.44 Bank of America Corporation
185 BG 3 82.74 95.33 Bunge Limited
186 CMG 3 41.12 41.76 Chipotle Mexican Grill, Inc.
187 CSCO 3 68.25 69.09 Cisco Systems, Inc.
188 ENPH 3 36.64 37.56 Enphase Energy, Inc.
189 EXEL 3 38.79 39.21 Exelixis, Inc.
190 FDX 3 231.57 236.91 FedEx Corporation
191 JHX πŸš€ 3 21.62 21.69 James Hardie Industries plc.
192 KR 3 68.26 68.88 Kroger Company (The)
193 NNOX πŸš€ πŸ“ˆ 3 4.03 4.12 NANO-X IMAGING LTD
194 OMC 3 77.18 77.21 Omnicom Group Inc.
195 RBLX 3 129.27 134.49 Roblox Corporation
196 WELL 3 168.68 172.08 Welltower Inc.
197 WFC 3 81.01 84.00 Wells Fargo & Company
198 ANET 2 142.10 146.01 Arista Networks, Inc.
199 CCI 2 97.68 98.06 Crown Castle Inc.
200 DRN 2 9.50 9.50 Direxion Daily Real Estate Bull
201 F 2 11.70 11.74 Ford Motor Company
202 MCHP 2 65.15 65.35 Microchip Technology Incorporat
203 RIG 2 3.17 3.23 Transocean Ltd (Switzerland)
204 BBVA 1 18.77 19.48 Banco Bilbao Vizcaya Argentaria
205 COO 1 69.52 71.56 The Cooper Companies, Inc.
206 CRM 1 244.05 246.00 Salesforce, Inc.
207 NVDL πŸš€ πŸ“ˆ 1 87.68 87.94 GraniteShares 2x Long NVDA Dail
208 TAL πŸš€ 1 10.95 10.98 TAL Education Group
209 W πŸ“ˆ 1 81.68 83.18 Wayfair Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.