Friday October 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 154 22.54 25.10 Kinross Gold Corporation
2 KTOS πŸ“ˆ 133 77.63 83.12 Kratos Defense & Security Solut
3 APH 125 117.39 125.65 Amphenol Corporation
4 AVGO 122 327.88 349.33 Broadcom Inc.
5 CX 122 9.10 9.65 Cemex, S.A.B. de C.V. Sponsored
6 SOFI πŸ“ˆ 122 26.06 26.54 SoFi Technologies, Inc.
7 CIEN πŸ“ˆ 120 125.64 170.95 Ciena Corporation
8 STX πŸ“ˆ 119 197.75 225.40 Seagate Technology Holdings PLC
9 WDC πŸ“ˆ 119 99.24 126.20 Western Digital Corporation
10 CLS πŸš€ πŸ“ˆ 118 231.07 276.46 Celestica, Inc.
11 QQQ 118 587.38 603.93 Invesco QQQ Trust, Series 1
12 SPY 118 654.67 664.39 SPDR S&P 500
13 FFTY 117 36.53 38.88 Innovator IBD 50 ETF
14 LITE πŸ“ˆ 117 147.05 164.77 Lumentum Holdings Inc.
15 OKLO πŸš€ πŸ“ˆ 115 102.58 163.39 Oklo Inc.
16 WULF πŸš€ πŸ“ˆ 115 10.48 13.93 TeraWulf Inc.
17 NBIS πŸš€ πŸ“ˆ 114 93.38 113.44 Nebius Group N.V.
18 CVE 113 16.62 16.80 Cenovus Energy Inc
19 GLW 113 75.30 84.49 Corning Incorporated
20 IREN πŸš€ πŸ“ˆ 113 37.31 60.72 IREN LIMITED
21 TQQQ 113 97.34 103.99 ProShares UltraPro QQQ
22 CMA 112 70.50 74.92 Comerica Incorporated
23 SHOP πŸš€ 111 148.16 157.76 Shopify Inc.
24 GOOGL 109 231.32 253.30 Alphabet Inc.
25 NEM 108 79.14 90.77 Newmont Corporation
26 TER πŸš€ 101 124.45 138.16 Teradyne, Inc.
27 B 98 29.63 33.33 Barrick Mining Corporation
28 BE πŸš€ πŸ“ˆ 96 68.86 111.50 Bloom Energy Corporation
29 FSLR 82 210.67 231.85 First Solar, Inc.
30 GOOG 82 231.95 253.79 Alphabet Inc.
31 RGTI πŸš€ πŸ“ˆ 82 26.26 46.38 Rigetti Computing, Inc.
32 SEDG πŸš€ πŸ“ˆ 82 33.69 37.02 SolarEdge Technologies, Inc.
33 GGLL πŸ“ˆ 81 58.11 68.06 Direxion Daily GOOGL Bull 2X Sh
34 CLF πŸš€ 80 11.62 13.32 Cleveland-Cliffs Inc.
35 GFI 78 37.12 43.14 Gold Fields Limited
36 RUN πŸš€ πŸ“ˆ 77 16.70 19.51 Sunrun Inc.
37 NIO πŸš€ πŸ“ˆ 70 6.46 6.75 NIO Inc.
38 EOSE πŸš€ πŸ“ˆ 66 9.54 15.04 Eos Energy Enterprises, Inc.
39 BABA 65 150.70 167.05 Alibaba Group Holding Limited
40 CRH 65 114.01 117.46 CRH PLC
41 AEM 64 153.56 174.49 Agnico Eagle Mines Limited
42 APLD πŸš€ πŸ“ˆ 56 21.01 34.24 Applied Digital Corporation
43 APP πŸ“ˆ 56 555.80 599.31 Applovin Corporation
44 AU 55 64.22 73.86 AngloGold Ashanti PLC
45 CDE πŸ“ˆ 54 15.93 21.05 Coeur Mining, Inc.
46 HL πŸš€ πŸ“ˆ 54 10.40 13.93 Hecla Mining Company
47 IWM 54 237.67 243.41 iShares Russell 2000 ETF
48 PAAS 54 35.83 38.44 Pan American Silver Corp.
49 TNA 54 43.16 45.41 Direxion Small Cap Bull 3X Shar
50 JNUG πŸš€ πŸ“ˆ 53 133.25 173.52 Direxion Daily Junior Gold Mine
51 SOUN πŸš€ πŸ“ˆ 53 15.70 19.02 SoundHound AI, Inc.
52 AAPL 52 241.07 252.29 Apple Inc.
53 AAPU 52 29.38 31.58 Direxion Daily AAPL Bull 2X Sha
54 M πŸš€ 52 15.99 17.82 Macy's Inc
55 ELAN 51 18.86 21.42 Elanco Animal Health Incorporat
56 MNST 50 65.17 70.22 Monster Beverage Corporation
57 SNDK πŸ“ˆ 50 85.07 140.16 Sandisk Corporation
58 APTV 48 81.08 82.76 Aptiv PLC
59 INTC πŸš€ 48 28.76 37.01 Intel Corporation
60 TEM πŸ“ˆ 48 81.88 87.78 Tempus AI, Inc.
61 PSKY πŸš€ 47 16.45 16.77 Paramount Skydance Corporation
62 NXT 45 70.96 87.06 Nextpower Inc.
63 RIOT πŸ“ˆ 44 16.28 20.03 Riot Platforms, Inc.
64 AGI 42 31.51 34.52 Alamos Gold Inc.
65 VLO 42 155.62 157.77 Valero Energy Corporation
66 WPM 42 103.48 104.59 Wheaton Precious Metals Corp
67 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
68 AA 40 32.69 35.97 Alcoa Corporation
69 BIDU 40 113.17 120.01 Baidu, Inc.
70 CCJ 40 81.19 86.59 Cameco Corporation
71 FLEX 40 55.73 62.14 Flex Ltd.
72 PSTG πŸš€ 40 77.92 91.85 Pure Storage, Inc.
73 TSLA πŸ“ˆ 40 387.45 439.31 Tesla, Inc.
74 TSLL πŸš€ πŸ“ˆ 40 16.46 20.17 Direxion Daily TSLA Bull 2X Sha
75 VALE 40 10.57 11.10 VALE S.A.
76 TPR 38 108.38 116.82 Tapestry, Inc.
77 MDB πŸš€ 37 292.61 318.53 MongoDB, Inc.
78 MU 36 151.20 202.38 Micron Technology, Inc.
79 PANW 36 196.33 207.89 Palo Alto Networks, Inc.
80 SNOW πŸš€ 36 221.38 240.74 Snowflake Inc.
81 ASX 34 10.88 12.72 ASE Technology Holding Co., Ltd
82 ULTA 34 531.28 533.51 Ulta Beauty, Inc.
83 DASH 33 259.59 263.06 DoorDash, Inc.
84 ERIC πŸš€ 33 8.02 9.54 Ericsson
85 WMT 33 101.84 107.73 Walmart Inc.
86 ASML 32 863.87 1029.27 ASML Holding N.V. - New York Re
87 GRAB 32 5.61 5.64 Grab Holdings Limited
88 LRCX 32 119.09 141.51 Lam Research Corporation
89 NOK πŸš€ 32 4.66 5.74 Nokia Corporation Sponsored
90 TLT 32 88.59 91.20 iShares 20+ Year Treasury Bond
91 TMF 32 39.64 42.88 Direxion Daily 20-Yr Treasury B
92 COHR 31 104.00 116.35 Coherent Corp.
93 SOXL πŸš€ πŸ“ˆ 31 31.74 40.29 Direxion Daily Semiconductor Bu
94 TSM 31 262.35 295.08 Taiwan Semiconductor Manufactur
95 WBD πŸš€ 31 15.51 18.19 Warner Bros. Discovery, Inc. -
96 CPNG 30 30.76 31.21 Coupang, Inc.
97 HOOD πŸ“ˆ 30 121.47 129.91 Robinhood Markets, Inc.
98 ROBN πŸš€ πŸ“ˆ 30 80.35 86.30 T-Rex 2X Long HOOD Daily Target
99 BTDR πŸš€ πŸ“ˆ 29 16.18 24.02 Bitdeer Technologies Group
100 CORZ πŸ“ˆ 29 15.99 19.00 Core Scientific, Inc.
101 HMY 29 16.51 19.96 Harmony Gold Mining Company Lim
102 IONQ πŸš€ πŸ“ˆ 29 56.08 62.94 IonQ, Inc.
103 ORCL πŸš€ 29 272.10 291.31 Oracle Corporation
104 PLTR πŸš€ πŸ“ˆ 29 172.13 178.15 Palantir Technologies Inc.
105 PLTU πŸš€ πŸ“ˆ 29 92.15 95.60 Direxion Daily PLTR Bull 2X Sha
106 SERV πŸš€ πŸ“ˆ 29 12.04 14.33 Serve Robotics Inc.
107 SRE 29 85.22 91.29 DBA Sempra
108 TECK 29 38.12 43.35 Teck Resources Ltd
109 HWM 28 183.74 189.68 Howmet Aerospace Inc.
110 NRG 28 158.21 168.74 NRG Energy, Inc.
111 VRT 28 143.44 174.00 Vertiv Holdings, LLC
112 BB πŸš€ πŸ“ˆ 27 4.14 4.49 BlackBerry Limited
113 GOLD 27 19.78 20.90 Gold.com, Inc.
114 RCAT πŸš€ πŸ“ˆ 27 10.69 11.74 Red Cat Holdings, Inc.
115 QBTS πŸš€ πŸ“ˆ 26 23.35 38.33 D-Wave Quantum Inc.
116 QS πŸš€ πŸ“ˆ 26 11.22 15.36 QuantumScape Corporation
117 QUBT πŸš€ πŸ“ˆ 26 17.85 18.33 Quantum Computing Inc.
118 ALB 25 83.78 92.74 Albemarle Corporation
119 CRWV πŸš€ πŸ“ˆ 25 117.62 136.87 CoreWeave, Inc.
120 CLSK πŸ“ˆ 24 12.88 19.52 CleanSpark, Inc.
121 IBM 24 261.00 281.28 International Business Machines
122 CRWD 23 455.17 484.65 CrowdStrike Holdings, Inc.
123 DELL 23 136.23 149.59 Dell Technologies Inc.
124 BBAI πŸš€ πŸ“ˆ 22 6.31 7.42 BigBear.ai, Inc.
125 IBKR 22 65.38 66.23 Interactive Brokers Group, Inc.
126 MRVL πŸš€ 22 76.85 87.95 Marvell Technology, Inc.
127 NVDA 22 179.57 183.22 NVIDIA Corporation
128 STM 22 27.32 29.25 STMicroelectronics N.V.
129 SYM πŸš€ πŸ“ˆ 22 54.71 68.52 Symbotic Inc.
130 ZS 22 286.47 300.25 Zscaler, Inc.
131 ASTS πŸ“ˆ 20 54.85 83.49 AST SpaceMobile, Inc.
132 UTSL 20 43.08 50.57 Direxion Daily Utilities Bull 3
133 XEL 20 75.42 81.16 Xcel Energy Inc.
134 SO 19 93.95 97.80 Southern Company (The)
135 NEE 18 75.55 84.53 NextEra Energy, Inc.
136 DDOG πŸš€ 17 140.20 152.87 Datadog, Inc.
137 LUNR πŸš€ πŸ“ˆ 17 10.00 12.40 Intuitive Machines, Inc.
138 AES 16 13.47 14.58 The AES Corporation
139 CAH 16 152.04 156.41 Cardinal Health, Inc.
140 CELH πŸš€ 16 58.32 64.86 Celsius Holdings, Inc.
141 ACHR πŸš€ πŸ“ˆ 15 9.99 11.24 Archer Aviation Inc.
142 COIN πŸ“ˆ 15 328.38 336.02 Coinbase Global, Inc.
143 MARA πŸš€ 15 17.30 19.57 MARA Holdings, Inc.
144 RKLB πŸ“ˆ 15 50.61 66.27 Rocket Lab Corporation
145 SMCI πŸš€ πŸ“ˆ 14 46.90 52.18 Super Micro Computer, Inc.
146 TMO 14 494.98 538.92 Thermo Fisher Scientific Inc
147 AGNC 13 9.90 9.99 AGNC Investment Corp.
148 ARM πŸš€ πŸ“ˆ 13 146.98 165.61 Arm Holdings plc
149 DHR 13 201.22 209.06 Danaher Corporation
150 STLA 13 9.75 10.56 Stellantis N.V.
151 FERG 12 230.33 236.94 Ferguson Enterprises Inc.
152 MP πŸ“ˆ 12 72.00 80.79 MP Materials Corp.
153 SNAP 12 7.65 7.65 Snap Inc.
154 ADM 11 61.26 63.33 Archer-Daniels-Midland Company
155 AMD 10 176.16 233.08 Advanced Micro Devices, Inc.
156 AMDL πŸš€ πŸ“ˆ 10 12.38 19.95 GraniteShares 2x Long AMD Daily
157 KNX 10 42.48 47.04 Knight-Swift Transportation Hol
158 TWLO 10 104.63 106.65 Twilio Inc.
159 GILD 9 115.35 122.81 Gilead Sciences, Inc.
160 SMR πŸ“ˆ 7 38.42 44.25 NuScale Power Corporation
161 D 6 60.47 60.58 Dominion Energy, Inc.
162 AI πŸš€ 5 17.64 17.71 C3.ai, Inc.
163 BBY 5 74.67 79.71 Best Buy Co., Inc.
164 BHP 5 54.73 55.59 BHP Group Limited
165 DAL 5 59.17 59.64 Delta Air Lines, Inc.
166 EL 5 89.86 100.78 Estee Lauder Companies, Inc. (T
167 ENTG 5 87.19 90.94 Entegris, Inc.
168 GFS 5 33.69 34.59 GlobalFoundries Inc.
169 LUV 5 32.01 33.52 Southwest Airlines Company
170 NTAP 5 117.29 119.07 NetApp, Inc.
171 ON 5 49.79 52.53 ON Semiconductor Corporation
172 PDD 5 126.05 128.48 PDD Holdings Inc.
173 PLD 5 112.93 124.08 Prologis, Inc.
174 QCOM 5 161.74 163.45 QUALCOMM Incorporated
175 ROST 5 149.69 156.31 Ross Stores, Inc.
176 VST πŸ“ˆ 5 200.83 201.35 Vistra Corp.
177 BAC 4 50.02 51.28 Bank of America Corporation
178 BG 4 83.03 97.50 Bunge Limited
179 CMG 4 41.10 41.86 Chipotle Mexican Grill, Inc.
180 CSCO 4 68.25 70.13 Cisco Systems, Inc.
181 EXEL 4 38.83 39.25 Exelixis, Inc.
182 FDX 4 231.84 237.80 FedEx Corporation
183 JHX πŸš€ 4 21.50 21.68 James Hardie Industries plc.
184 KR 4 68.16 68.99 Kroger Company (The)
185 OMC 4 77.28 77.52 Omnicom Group Inc.
186 RBLX 4 129.34 132.92 Roblox Corporation
187 WELL 4 168.79 175.09 Welltower Inc.
188 WFC 4 81.14 83.28 Wells Fargo & Company
189 ANET 3 142.18 143.10 Arista Networks, Inc.
190 DRN 3 9.50 9.66 Direxion Daily Real Estate Bull
191 F 3 11.71 11.92 Ford Motor Company
192 MCHP 3 65.13 65.14 Microchip Technology Incorporat
193 RIG 3 3.18 3.26 Transocean Ltd (Switzerland)
194 BBVA 2 18.80 19.57 Banco Bilbao Vizcaya Argentaria
195 COO 2 69.57 71.97 The Cooper Companies, Inc.
196 NVDL πŸš€ πŸ“ˆ 2 87.65 89.24 GraniteShares 2x Long NVDA Dail
197 TAL πŸš€ 2 10.94 11.09 TAL Education Group
198 W πŸ“ˆ 2 81.86 82.31 Wayfair Inc.
199 ABNB 1 123.80 125.91 Airbnb, Inc.
200 ADI 1 242.75 242.87 Analog Devices, Inc.
201 AXP 1 324.18 346.62 American Express Company
202 CONL πŸš€ πŸ“ˆ 1 36.19 36.22 GraniteShares 2x Long COIN Dail
203 CRDO πŸ“ˆ 1 138.75 143.61 Credo Technology Group Holding
204 EXE 1 99.50 100.78 Expand Energy Corporation
205 GM πŸš€ 1 57.94 58.38 General Motors Company
206 KIM 1 21.79 21.84 Kimco Realty Corporation (HC)
207 MCD 1 306.15 308.09 McDonald's Corporation
208 MSFT 1 512.13 513.58 Microsoft Corporation
209 NU 1 14.80 15.00 Nu Holdings Ltd.
210 SONY 1 28.61 28.90 Sony Group Corporation
211 VTRS 1 10.14 10.17 Viatris Inc.
212 WDAY 1 231.14 234.25 Workday, Inc.
213 XOM 1 111.67 112.24 Exxon Mobil Corporation
214 ZBH 1 101.61 101.92 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.