Friday October 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 154 22.54 25.10
2 KTOS πŸ“ˆ 133 77.63 83.12
3 APH 125 117.39 125.65
4 AVGO 122 327.88 349.33
5 CX 122 9.10 9.65
6 SOFI πŸ“ˆ 122 26.06 26.54
7 CIEN 120 125.64 170.95
8 STX πŸ“ˆ 119 197.75 225.40
9 WDC πŸ“ˆ 119 99.24 126.20
10 CLS πŸš€ πŸ“ˆ 118 231.07 276.46
11 QQQ 118 587.38 603.93
12 SPY 118 654.67 664.39
13 FFTY 117 36.53 38.88
14 LITE 117 147.05 164.77
15 OKLO πŸš€ πŸ“ˆ 115 102.58 163.39
16 WULF πŸš€ πŸ“ˆ 115 10.48 13.93
17 NBIS πŸš€ πŸ“ˆ 114 93.38 113.44
18 CVE 113 16.62 16.80
19 GLW 113 75.30 84.49
20 IREN πŸš€ πŸ“ˆ 113 37.31 60.72
21 TQQQ πŸ“ˆ 113 97.34 103.99
22 CMA 112 70.50 74.92
23 SHOP πŸš€ 111 148.16 157.76
24 GOOGL 109 231.32 253.30
25 NEM 108 79.14 90.77
26 TER πŸš€ 101 124.45 138.16
27 B 98 29.63 33.33
28 BE πŸš€ πŸ“ˆ 96 68.86 111.50
29 FSLR 82 210.67 231.85
30 GOOG 82 231.95 253.79
31 RGTI πŸš€ πŸ“ˆ 82 26.26 46.38
32 SEDG πŸš€ πŸ“ˆ 82 33.69 37.02
33 GGLL πŸ“ˆ 81 58.11 68.06
34 CLF πŸš€ 80 11.62 13.32
35 GFI 78 37.12 43.14
36 RUN πŸš€ πŸ“ˆ 77 16.70 19.51
37 NIO πŸš€ πŸ“ˆ 70 6.46 6.75
38 EOSE πŸš€ πŸ“ˆ 66 9.54 15.04
39 BABA 65 150.70 167.05
40 CRH 65 114.01 117.46
41 AEM 64 153.56 174.49
42 EA πŸš€ 57 180.81 200.30
43 APLD πŸš€ πŸ“ˆ 56 21.01 34.24
44 APP πŸ“ˆ 56 555.80 599.31
45 AU 55 64.22 73.86
46 CDE πŸ“ˆ 54 15.93 21.05
47 HL πŸš€ πŸ“ˆ 54 10.40 13.93
48 IWM 54 237.67 243.41
49 PAAS 54 35.83 38.44
50 TNA 54 43.16 45.41
51 JNUG πŸš€ πŸ“ˆ 53 133.25 173.52
52 SOUN πŸš€ πŸ“ˆ 53 15.70 19.02
53 AAPL 52 241.07 252.29
54 AAPU 52 29.38 31.58
55 M πŸš€ 52 15.99 17.82
56 ELAN 51 18.86 21.42
57 MNST 50 65.17 70.22
58 SNDK πŸ“ˆ 50 85.07 140.16
59 APTV 48 81.08 82.76
60 INTC πŸš€ 48 28.76 37.01
61 ROIV 48 13.96 17.26
62 TEM πŸ“ˆ 48 81.88 87.78
63 PSKY πŸš€ 47 16.45 16.77
64 NXT 45 70.96 87.06
65 RIOT πŸ“ˆ 44 16.28 20.03
66 AGI 42 31.51 34.52
67 VLO 42 155.62 157.77
68 WPM 42 103.48 104.59
69 ZI πŸš€ 42 9.78 10.20
70 AA 40 32.69 35.97
71 BIDU 40 113.17 120.01
72 CCJ 40 81.19 86.59
73 FLEX 40 55.73 62.14
74 PSTG πŸš€ 40 77.92 91.85
75 TSLA πŸ“ˆ 40 387.45 439.31
76 TSLL πŸš€ πŸ“ˆ 40 16.46 20.17
77 VALE 40 10.57 11.10
78 TPR 38 108.38 116.82
79 MDB πŸš€ 37 292.61 318.53
80 MU 36 151.20 202.38
81 PANW 36 196.33 207.89
82 SNOW 36 221.38 240.74
83 ASX 34 10.88 12.72
84 ULTA 34 531.28 533.51
85 DASH 33 259.59 263.06
86 ERIC πŸš€ 33 8.02 9.54
87 EXAS 33 52.11 61.23
88 WMT 33 101.84 107.73
89 ASML 32 863.87 1029.27
90 GRAB 32 5.61 5.64
91 LRCX 32 119.09 141.51
92 NOK πŸš€ 32 4.66 5.74
93 SOUX 32 43.59 57.17
94 TLT 32 88.59 91.20
95 TMF 32 39.64 42.88
96 COHR 31 104.00 116.35
97 SOXL πŸš€ πŸ“ˆ 31 31.74 40.29
98 TSM 31 262.35 295.08
99 WBD 31 15.51 18.19
100 CPNG 30 30.76 31.21
101 HOOD πŸ“ˆ 30 121.47 129.91
102 ROBN πŸš€ πŸ“ˆ 30 80.35 86.30
103 BTDR πŸš€ πŸ“ˆ 29 16.18 24.02
104 CORZ πŸ“ˆ 29 15.99 19.00
105 HMY 29 16.51 19.96
106 IONL πŸ“ˆ 29 75.56 80.99
107 IONQ πŸš€ πŸ“ˆ 29 56.08 62.94
108 OKLL 29 58.00 121.20
109 ORCL πŸš€ 29 272.10 291.31
110 PLTR πŸš€ πŸ“ˆ 29 172.13 178.15
111 PLTU πŸš€ πŸ“ˆ 29 92.15 95.60
112 RGTU 29 132.76 297.30
113 SERV πŸš€ πŸ“ˆ 29 12.04 14.33
114 SRE 29 85.22 91.29
115 TECK 29 38.12 43.35
116 HWM 28 183.74 189.68
117 NRG 28 158.21 168.74
118 VRT πŸ“ˆ 28 143.44 174.00
119 BB πŸš€ πŸ“ˆ 27 4.14 4.49
120 GOLD 27 19.78 20.90
121 RCAT πŸš€ πŸ“ˆ 27 10.69 11.74
122 QBTS πŸš€ πŸ“ˆ 26 23.35 38.33
123 QBTX πŸ“ˆ 26 158.98 340.22
124 QS πŸš€ πŸ“ˆ 26 11.22 15.36
125 QUBT πŸš€ πŸ“ˆ 26 17.85 18.33
126 ALB 25 83.78 92.74
127 CRWV πŸš€ πŸ“ˆ 25 117.62 136.87
128 CLSK πŸ“ˆ 24 12.88 19.52
129 IBM 24 261.00 281.28
130 CRWD 23 455.17 484.65
131 DELL 23 136.23 149.59
132 BBAI πŸš€ πŸ“ˆ 22 6.31 7.42
133 IBKR 22 65.38 66.23
134 MRVL 22 76.85 87.95
135 NVDA 22 179.57 183.22
136 STM 22 27.32 29.25
137 SYM πŸ“ˆ 22 54.71 68.52
138 ZS 22 286.47 300.25
139 CWVX 21 16.18 19.91
140 ASTS πŸ“ˆ 20 54.85 83.49
141 UTSL 20 43.08 50.57
142 XEL 20 75.42 81.16
143 SO 19 93.95 97.80
144 NEE 18 75.55 84.53
145 DDOG 17 140.20 152.87
146 LUNR πŸš€ πŸ“ˆ 17 10.00 12.40
147 AES 16 13.47 14.58
148 CAH 16 152.04 156.41
149 CELH πŸš€ 16 58.32 64.86
150 ACHR πŸ“ˆ 15 9.99 11.24
151 COIN πŸ“ˆ 15 328.38 336.02
152 MARA πŸ“ˆ 15 17.30 19.57
153 RKLB πŸ“ˆ 15 50.61 66.27
154 SMCI πŸš€ πŸ“ˆ 14 46.90 52.18
155 TMO 14 494.98 538.92
156 AGNC 13 9.90 9.99
157 ARCX πŸ“ˆ 13 16.07 18.55
158 ARM πŸš€ πŸ“ˆ 13 146.98 165.61
159 DHR 13 201.22 209.06
160 STLA 13 9.75 10.56
161 FERG 12 230.33 236.94
162 MP πŸ“ˆ 12 72.00 80.79
163 SNAP 12 7.65 7.65
164 ADM 11 61.26 63.33
165 AMD 10 176.16 233.08
166 AMDL πŸš€ πŸ“ˆ 10 12.38 19.95
167 KNX 10 42.48 47.04
168 TWLO 10 104.63 106.65
169 GILD 9 115.35 122.81
170 SMR πŸ“ˆ 7 38.42 44.25
171 D 6 60.47 60.58
172 AI πŸš€ 5 17.64 17.71
173 BBY 5 74.67 79.71
174 BHP 5 54.73 55.59
175 DAL 5 59.17 59.64
176 EL 5 89.86 100.78
177 ENTG 5 87.19 90.94
178 GFS 5 33.69 34.59
179 LUV 5 32.01 33.52
180 NTAP 5 117.29 119.07
181 ON 5 49.79 52.53
182 PDD 5 126.05 128.48
183 PLD 5 112.93 124.08
184 QCOM 5 161.74 163.45
185 ROST 5 149.69 156.31
186 VST πŸ“ˆ 5 200.83 201.35
187 BAC 4 50.02 51.28
188 BG 4 83.03 97.50
189 CMG 4 41.10 41.86
190 CSCO 4 68.25 70.13
191 EXEL 4 38.83 39.25
192 FDX 4 231.84 237.80
193 JHX πŸš€ 4 21.50 21.68
194 KR 4 68.16 68.99
195 OMC 4 77.28 77.52
196 RBLX πŸ“ˆ 4 129.34 132.92
197 WELL 4 168.79 175.09
198 WFC 4 81.14 83.28
199 ANET 3 142.18 143.10
200 DRN 3 9.50 9.66
201 F 3 11.71 11.92
202 MCHP 3 65.13 65.14
203 RIG 3 3.18 3.26
204 BBVA 2 18.80 19.57
205 COO 2 69.57 71.97
206 NVDL πŸš€ πŸ“ˆ 2 87.65 89.24
207 TAL πŸš€ 2 10.94 11.09
208 UL 2 61.47 63.12
209 W πŸ“ˆ 2 81.86 82.31
210 ABNB 1 123.80 125.91
211 ADI 1 242.75 242.87
212 AXP 1 324.18 346.62
213 CONL πŸš€ πŸ“ˆ 1 36.19 36.22
214 CRDO πŸ“ˆ 1 138.75 143.61
215 EXE 1 99.50 100.78
216 GM 1 57.94 58.38
217 KIM 1 21.79 21.84
218 MCD 1 306.15 308.09
219 MSFT 1 512.13 513.58
220 NU 1 14.80 15.00
221 SONY 1 28.61 28.90
222 VTRS 1 10.14 10.17
223 WDAY 1 231.14 234.25
224 XOM 1 111.67 112.24
225 ZBH 1 101.61 101.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.