Monday October 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 155 22.68 25.93 Kinross Gold Corporation
2 KTOS πŸ“ˆ 134 78.09 86.65 Kratos Defense & Security Solut
3 APH 126 117.74 127.67 Amphenol Corporation
4 AVGO 123 328.77 349.24 Broadcom Inc.
5 CX 123 9.12 9.56 Cemex, S.A.B. de C.V. Sponsored
6 SOFI πŸ“ˆ 123 26.19 28.68 SoFi Technologies, Inc.
7 CIEN πŸ“ˆ 121 127.20 173.12 Ciena Corporation
8 STX πŸ“ˆ 120 199.03 214.40 Seagate Technology Holdings PLC
9 WDC πŸ“ˆ 120 100.17 121.53 Western Digital Corporation
10 CLS πŸš€ πŸ“ˆ 119 232.39 273.50 Celestica, Inc.
11 QQQ 119 588.12 611.54 Invesco QQQ Trust, Series 1
12 SPY 119 655.35 671.30 SPDR S&P 500
13 FFTY 118 36.64 39.54 Innovator IBD 50 ETF
14 LITE πŸ“ˆ 118 147.94 161.00 Lumentum Holdings Inc.
15 OKLO πŸš€ πŸ“ˆ 116 104.25 159.05 Oklo Inc.
16 WULF πŸš€ πŸ“ˆ 116 10.65 13.85 TeraWulf Inc.
17 NBIS πŸš€ πŸ“ˆ 115 94.18 109.00 Nebius Group N.V.
18 CVE 114 16.67 16.95 Cenovus Energy Inc
19 GLW 114 75.69 85.28 Corning Incorporated
20 IREN πŸš€ πŸ“ˆ 114 38.13 59.22 IREN LIMITED
21 TQQQ 114 97.65 107.89 ProShares UltraPro QQQ
22 CMA 113 70.71 76.76 Comerica Incorporated
23 SHOP πŸš€ 112 148.46 164.71 Shopify Inc.
24 GOOGL 110 232.42 256.55 Alphabet Inc.
25 NEM 109 79.65 94.89 Newmont Corporation
26 TER πŸš€ 102 125.08 139.19 Teradyne, Inc.
27 B 99 29.86 34.73 Barrick Mining Corporation
28 BE πŸš€ πŸ“ˆ 97 70.30 109.06 Bloom Energy Corporation
29 FSLR 83 211.55 229.00 First Solar, Inc.
30 GOOG 83 233.05 257.02 Alphabet Inc.
31 RGTI πŸš€ πŸ“ˆ 83 26.82 43.31 Rigetti Computing, Inc.
32 SEDG πŸš€ πŸ“ˆ 83 33.99 40.00 SolarEdge Technologies, Inc.
33 GGLL πŸ“ˆ 82 58.61 69.74 Direxion Daily GOOGL Bull 2X Sh
34 CLF πŸš€ 81 11.76 16.18 Cleveland-Cliffs Inc.
35 GFI 79 37.37 43.76 Gold Fields Limited
36 RUN πŸš€ πŸ“ˆ 78 16.87 20.50 Sunrun Inc.
37 NIO πŸš€ πŸ“ˆ 71 6.51 7.06 NIO Inc.
38 EOSE πŸš€ πŸ“ˆ 67 9.72 15.01 Eos Energy Enterprises, Inc.
39 BABA 66 151.76 173.47 Alibaba Group Holding Limited
40 CRH 66 114.17 117.43 CRH PLC
41 AEM 65 154.42 178.50 Agnico Eagle Mines Limited
42 APLD πŸš€ πŸ“ˆ 57 21.44 35.90 Applied Digital Corporation
43 APP πŸ“ˆ 57 558.00 565.94 Applovin Corporation
44 AU 56 64.57 75.29 AngloGold Ashanti PLC
45 CDE πŸ“ˆ 55 16.14 22.03 Coeur Mining, Inc.
46 HL πŸš€ πŸ“ˆ 55 10.54 14.47 Hecla Mining Company
47 IWM 55 238.22 248.11 iShares Russell 2000 ETF
48 PAAS 55 35.98 39.38 Pan American Silver Corp.
49 TNA 55 43.42 48.04 Direxion Small Cap Bull 3X Shar
50 JNUG πŸš€ πŸ“ˆ 54 135.14 183.33 Direxion Daily Junior Gold Mine
51 SOUN πŸš€ πŸ“ˆ 54 15.81 19.06 SoundHound AI, Inc.
52 AAPL 53 241.73 262.24 Apple Inc.
53 AAPU 53 29.52 34.08 Direxion Daily AAPL Bull 2X Sha
54 M πŸš€ 53 16.11 17.98 Macy's Inc
55 ELAN 52 18.96 21.72 Elanco Animal Health Incorporat
56 MNST 51 65.27 69.76 Monster Beverage Corporation
57 SNDK πŸ“ˆ 51 87.14 148.04 Sandisk Corporation
58 APTV 49 81.41 83.40 Aptiv PLC
59 INTC πŸš€ 49 29.12 38.10 Intel Corporation
60 TEM πŸ“ˆ 49 82.52 92.45 Tempus AI, Inc.
61 PSKY πŸš€ 48 16.58 16.99 Paramount Skydance Corporation
62 NXT 46 71.62 88.82 Nextpower Inc.
63 RIOT πŸ“ˆ 45 16.50 22.01 Riot Platforms, Inc.
64 AGI 43 31.69 35.22 Alamos Gold Inc.
65 VLO 43 156.16 160.17 Valero Energy Corporation
66 WPM 43 103.58 105.43 Wheaton Precious Metals Corp
67 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
68 AA 41 32.86 38.96 Alcoa Corporation
69 BIDU 41 113.86 122.12 Baidu, Inc.
70 CCJ 41 81.37 85.90 Cameco Corporation
71 FLEX 41 55.97 62.75 Flex Ltd.
72 PSTG πŸš€ 41 78.57 90.99 Pure Storage, Inc.
73 TSLA πŸ“ˆ 41 389.81 447.43 Tesla, Inc.
74 TSLL πŸš€ πŸ“ˆ 41 16.63 20.91 Direxion Daily TSLA Bull 2X Sha
75 VALE 41 10.59 11.40 VALE S.A.
76 TPR 39 108.52 116.34 Tapestry, Inc.
77 MDB πŸš€ 38 294.97 327.41 MongoDB, Inc.
78 MU 37 152.95 206.77 Micron Technology, Inc.
79 PANW 37 197.22 211.82 Palo Alto Networks, Inc.
80 SNOW πŸš€ 37 222.46 245.67 Snowflake Inc.
81 ASX 35 10.94 12.99 ASE Technology Holding Co., Ltd
82 DASH 34 259.71 265.37 DoorDash, Inc.
83 ERIC πŸš€ 34 8.07 9.50 Ericsson
84 WMT 34 101.91 107.05 Walmart Inc.
85 ASML 33 870.27 1042.15 ASML Holding N.V. - New York Re
86 GRAB 33 5.63 5.67 Grab Holdings Limited
87 LRCX 33 119.94 144.05 Lam Research Corporation
88 NOK πŸš€ 33 4.69 5.71 Nokia Corporation Sponsored
89 TLT 33 88.67 91.55 iShares 20+ Year Treasury Bond
90 TMF 33 39.75 43.34 Direxion Daily 20-Yr Treasury B
91 COHR 32 104.09 120.20 Coherent Corp.
92 SOXL πŸš€ πŸ“ˆ 32 32.07 42.24 Direxion Daily Semiconductor Bu
93 TSM 32 263.47 297.70 Taiwan Semiconductor Manufactur
94 WBD πŸš€ 32 15.66 18.32 Warner Bros. Discovery, Inc. -
95 CPNG 31 30.84 31.69 Coupang, Inc.
96 HOOD πŸ“ˆ 31 121.89 135.80 Robinhood Markets, Inc.
97 ROBN πŸš€ πŸ“ˆ 31 80.74 94.27 T-Rex 2X Long HOOD Daily Target
98 BTDR πŸš€ πŸ“ˆ 30 16.44 25.57 Bitdeer Technologies Group
99 CORZ πŸ“ˆ 30 16.08 18.81 Core Scientific, Inc.
100 HMY 30 16.60 20.20 Harmony Gold Mining Company Lim
101 IONQ πŸš€ πŸ“ˆ 30 56.44 59.94 IonQ, Inc.
102 ORCL πŸš€ 30 272.64 277.18 Oracle Corporation
103 PLTR πŸš€ πŸ“ˆ 30 172.02 181.59 Palantir Technologies Inc.
104 PLTU πŸš€ πŸ“ˆ 30 91.90 99.11 Direxion Daily PLTR Bull 2X Sha
105 SERV πŸš€ πŸ“ˆ 30 12.13 14.70 Serve Robotics Inc.
106 SRE 30 85.44 92.72 DBA Sempra
107 TECK 30 38.35 44.29 Teck Resources Ltd
108 HWM 29 183.98 192.52 Howmet Aerospace Inc.
109 NRG 29 158.50 167.01 NRG Energy, Inc.
110 VRT 29 144.16 175.73 Vertiv Holdings, LLC
111 BB πŸš€ πŸ“ˆ 28 4.16 4.58 BlackBerry Limited
112 RCAT πŸš€ πŸ“ˆ 28 10.74 11.57 Red Cat Holdings, Inc.
113 GOLD 27 19.78 20.90 Gold.com, Inc.
114 QBTS πŸš€ πŸ“ˆ 27 23.70 34.40 D-Wave Quantum Inc.
115 QS πŸš€ πŸ“ˆ 27 11.37 16.14 QuantumScape Corporation
116 ALB 26 84.19 96.14 Albemarle Corporation
117 CRWV πŸš€ πŸ“ˆ 26 117.57 127.06 CoreWeave, Inc.
118 CLSK πŸ“ˆ 25 13.09 20.40 CleanSpark, Inc.
119 IBM 25 261.82 283.65 International Business Machines
120 CRWD 24 456.75 503.61 CrowdStrike Holdings, Inc.
121 DELL 24 136.43 147.87 Dell Technologies Inc.
122 BBAI πŸš€ πŸ“ˆ 23 6.32 7.46 BigBear.ai, Inc.
123 IBKR 23 65.40 66.94 Interactive Brokers Group, Inc.
124 MRVL πŸš€ 23 77.02 85.84 Marvell Technology, Inc.
125 NVDA 23 179.57 182.64 NVIDIA Corporation
126 STM 23 27.42 30.21 STMicroelectronics N.V.
127 SYM πŸš€ πŸ“ˆ 23 55.00 70.48 Symbotic Inc.
128 ZS 23 287.19 305.90 Zscaler, Inc.
129 ASTS πŸ“ˆ 21 55.57 82.81 AST SpaceMobile, Inc.
130 UTSL 21 43.23 50.39 Direxion Daily Utilities Bull 3
131 XEL 21 75.57 81.28 Xcel Energy Inc.
132 SO 20 94.03 97.69 Southern Company (The)
133 NEE 19 75.80 84.77 NextEra Energy, Inc.
134 DDOG πŸš€ 18 140.70 156.29 Datadog, Inc.
135 LUNR πŸš€ πŸ“ˆ 18 10.06 12.89 Intuitive Machines, Inc.
136 AES 17 13.50 14.40 The AES Corporation
137 CAH 17 152.04 157.27 Cardinal Health, Inc.
138 CELH πŸš€ 17 58.57 64.45 Celsius Holdings, Inc.
139 ACHR πŸš€ πŸ“ˆ 16 10.03 11.98 Archer Aviation Inc.
140 COIN πŸ“ˆ 16 329.05 343.78 Coinbase Global, Inc.
141 MARA πŸš€ 16 17.40 20.73 MARA Holdings, Inc.
142 RKLB πŸ“ˆ 16 51.06 67.35 Rocket Lab Corporation
143 SMCI πŸš€ πŸ“ˆ 15 47.11 55.04 Super Micro Computer, Inc.
144 TMO 15 496.64 543.84 Thermo Fisher Scientific Inc
145 AGNC 14 9.92 10.10 AGNC Investment Corp.
146 ARM πŸš€ πŸ“ˆ 14 147.64 171.50 Arm Holdings plc
147 DHR 14 201.39 208.39 Danaher Corporation
148 STLA 14 9.78 10.69 Stellantis N.V.
149 FERG 13 230.70 242.02 Ferguson Enterprises Inc.
150 MP πŸ“ˆ 13 72.18 82.90 MP Materials Corp.
151 SNAP 13 7.66 7.73 Snap Inc.
152 ADM 12 61.37 63.19 Archer-Daniels-Midland Company
153 AMD 11 177.52 240.56 Advanced Micro Devices, Inc.
154 AMDL πŸš€ πŸ“ˆ 11 12.56 21.21 GraniteShares 2x Long AMD Daily
155 KNX 11 42.61 47.57 Knight-Swift Transportation Hol
156 TWLO 11 104.84 109.02 Twilio Inc.
157 GILD 10 115.42 123.11 Gilead Sciences, Inc.
158 SMR πŸ“ˆ 8 38.52 44.21 NuScale Power Corporation
159 D 7 60.46 61.45 Dominion Energy, Inc.
160 AI πŸš€ 6 17.56 18.42 C3.ai, Inc.
161 BBY 6 74.91 81.01 Best Buy Co., Inc.
162 BHP 6 54.81 56.80 BHP Group Limited
163 DAL 6 59.33 61.75 Delta Air Lines, Inc.
164 EL 6 90.10 102.52 Estee Lauder Companies, Inc. (T
165 ENTG 6 87.58 92.60 Entegris, Inc.
166 GFS 6 33.76 35.57 GlobalFoundries Inc.
167 LUV 6 32.11 34.43 Southwest Airlines Company
168 ON 6 49.93 54.89 ON Semiconductor Corporation
169 PDD 6 126.40 131.56 PDD Holdings Inc.
170 PLD 6 113.36 127.18 Prologis, Inc.
171 QCOM 6 162.13 167.04 QUALCOMM Incorporated
172 ROST 6 149.94 157.45 Ross Stores, Inc.
173 BAC 5 50.14 52.04 Bank of America Corporation
174 BG 5 83.32 97.25 Bunge Limited
175 CMG 5 41.10 41.63 Chipotle Mexican Grill, Inc.
176 CSCO 5 68.23 70.65 Cisco Systems, Inc.
177 FDX 5 232.07 239.81 FedEx Corporation
178 KR 5 68.06 69.15 Kroger Company (The)
179 OMC 5 77.39 78.19 Omnicom Group Inc.
180 RBLX 5 129.46 134.84 Roblox Corporation
181 WELL 5 168.98 177.71 Welltower Inc.
182 WFC 5 81.30 86.02 Wells Fargo & Company
183 ANET 4 142.33 146.48 Arista Networks, Inc.
184 DRN 4 9.51 9.96 Direxion Daily Real Estate Bull
185 F 4 11.72 11.99 Ford Motor Company
186 MCHP 4 65.23 67.07 Microchip Technology Incorporat
187 RIG 4 3.18 3.29 Transocean Ltd (Switzerland)
188 BBVA 3 18.83 20.12 Banco Bilbao Vizcaya Argentaria
189 COO 3 69.67 74.99 The Cooper Companies, Inc.
190 NVDL πŸš€ πŸ“ˆ 3 87.58 88.59 GraniteShares 2x Long NVDA Dail
191 TAL πŸš€ 3 10.95 11.83 TAL Education Group
192 W πŸ“ˆ 3 82.07 83.13 Wayfair Inc.
193 ABNB 2 123.92 127.21 Airbnb, Inc.
194 ADI 2 243.20 246.22 Analog Devices, Inc.
195 AXP 2 325.23 349.48 American Express Company
196 CONL πŸš€ πŸ“ˆ 2 36.27 37.83 GraniteShares 2x Long COIN Dail
197 CRDO πŸ“ˆ 2 139.37 151.66 Credo Technology Group Holding
198 EXE 2 99.65 106.90 Expand Energy Corporation
199 KIM 2 21.81 22.00 Kimco Realty Corporation (HC)
200 MCD 2 306.20 307.77 McDonald's Corporation
201 MSFT 2 512.03 516.79 Microsoft Corporation
202 NU 2 14.86 15.41 Nu Holdings Ltd.
203 SONY 2 28.66 29.19 Sony Group Corporation
204 VTRS 2 10.15 10.31 Viatris Inc.
205 WDAY 2 231.52 241.20 Workday, Inc.
206 XOM 2 111.79 112.70 Exxon Mobil Corporation
207 ZBH 2 101.68 102.74 Zimmer Biomet Holdings, Inc.
208 ALLY 1 40.38 40.50 Ally Financial Inc.
209 BKR 1 46.10 46.28 Baker Hughes Company
210 BMNR πŸ“ˆ 1 52.69 53.80 BitMine Immersion Technologies,
211 C 1 97.66 99.30 Citigroup, Inc.
212 CCI 1 97.39 98.87 Crown Castle Inc.
213 CRM 1 244.37 254.28 Salesforce, Inc.
214 DT 1 48.76 50.12 Dynatrace, Inc.
215 EBAY 1 92.99 95.65 eBay Inc.
216 EH 1 17.50 17.99 EHang Holdings Limited
217 ENPH 1 36.84 37.58 Enphase Energy, Inc.
218 EVGO πŸš€ πŸ“ˆ 1 4.27 4.29 EVgo Inc.
219 GPN 1 86.24 87.02 Global Payments Inc.
220 HIMS πŸ“ˆ 1 51.19 51.36 Hims & Hers Health, Inc.
221 IOT πŸš€ 1 37.04 37.21 Samsara Inc.
222 IP 1 47.09 47.89 International Paper Company
223 JD 1 33.19 33.76 JD.com, Inc.
224 JOBY πŸ“ˆ 1 15.69 17.43 Joby Aviation, Inc.
225 MSFU 1 51.34 51.52 Direxion Daily MSFT Bull 2X Sha
226 NET 1 212.69 213.04 Cloudflare, Inc.
227 NLY 1 21.09 21.11 Annaly Capital Management Inc.
228 NNOX πŸš€ πŸ“ˆ 1 4.01 4.22 NANO-X IMAGING LTD
229 PTEN 1 5.57 5.77 Patterson-UTI Energy, Inc.
230 PYPL 1 68.87 69.20 PayPal Holdings, Inc.
231 ROKU 1 96.00 96.28 Roku, Inc.
232 SCHW 1 94.67 94.95 Charles Schwab Corporation (The
233 SWKS 1 75.46 76.14 Skyworks Solutions, Inc.
234 TCOM 1 70.86 71.38 Trip.com Group Limited
235 TTD 1 50.61 52.49 The Trade Desk, Inc.
236 V 1 344.19 344.41 Visa Inc.
237 WYNN 1 121.13 121.94 Wynn Resorts, Limited
238 XYZ 1 76.15 76.50 Block, Inc.
239 YINN πŸ“ˆ 1 49.63 50.64 Direxion Daily FTSE China Bull
240 YUM 1 147.16 148.16 Yum! Brands, Inc.
241 YUMC 1 44.03 44.86 Yum China Holdings, Inc.
242 ZM 1 80.55 81.91 Zoom Communications, Inc.
243 ZTO 1 19.07 19.10 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.