Monday October 20, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 155 22.68 25.93
2 KTOS πŸ“ˆ 134 78.09 86.65
3 APH 126 117.74 127.67
4 AVGO 123 328.77 349.24
5 CX 123 9.12 9.56
6 SOFI πŸ“ˆ 123 26.19 28.68
7 CIEN 121 127.20 173.12
8 STX πŸ“ˆ 120 199.03 214.40
9 WDC πŸ“ˆ 120 100.17 121.53
10 CLS πŸš€ πŸ“ˆ 119 232.39 273.50
11 QQQ 119 588.12 611.54
12 SPY 119 655.35 671.30
13 FFTY 118 36.64 39.54
14 LITE 118 147.94 161.00
15 OKLO πŸš€ πŸ“ˆ 116 104.25 159.05
16 WULF πŸš€ πŸ“ˆ 116 10.65 13.85
17 NBIS πŸš€ πŸ“ˆ 115 94.18 109.00
18 CVE 114 16.67 16.95
19 GLW 114 75.69 85.28
20 IREN πŸš€ πŸ“ˆ 114 38.13 59.22
21 TQQQ πŸ“ˆ 114 97.65 107.89
22 CMA 113 70.71 76.76
23 SHOP πŸš€ 112 148.46 164.71
24 GOOGL 110 232.42 256.55
25 NEM 109 79.65 94.89
26 TER πŸš€ 102 125.08 139.19
27 B 99 29.86 34.73
28 BE πŸš€ πŸ“ˆ 97 70.30 109.06
29 FSLR 83 211.55 229.00
30 GOOG 83 233.05 257.02
31 RGTI πŸš€ πŸ“ˆ 83 26.82 43.31
32 SEDG πŸš€ πŸ“ˆ 83 33.99 40.00
33 GGLL πŸ“ˆ 82 58.61 69.74
34 CLF πŸš€ 81 11.76 16.18
35 GFI 79 37.37 43.76
36 RUN πŸš€ πŸ“ˆ 78 16.87 20.50
37 NIO πŸš€ πŸ“ˆ 71 6.51 7.06
38 EOSE πŸš€ πŸ“ˆ 67 9.72 15.01
39 BABA 66 151.76 173.47
40 CRH 66 114.17 117.43
41 AEM 65 154.42 178.50
42 EA πŸš€ 58 181.47 200.59
43 APLD πŸš€ πŸ“ˆ 57 21.44 35.90
44 APP πŸ“ˆ 57 558.00 565.94
45 AU 56 64.57 75.29
46 CDE πŸ“ˆ 55 16.14 22.03
47 HL πŸš€ πŸ“ˆ 55 10.54 14.47
48 IWM 55 238.22 248.11
49 PAAS 55 35.98 39.38
50 TNA 55 43.42 48.04
51 JNUG πŸš€ πŸ“ˆ 54 135.14 183.33
52 SOUN πŸš€ πŸ“ˆ 54 15.81 19.06
53 AAPL 53 241.73 262.24
54 AAPU 53 29.52 34.08
55 M πŸš€ 53 16.11 17.98
56 ELAN 52 18.96 21.72
57 MNST 51 65.27 69.76
58 SNDK πŸ“ˆ 51 87.14 148.04
59 APTV 49 81.41 83.40
60 INTC πŸš€ 49 29.12 38.10
61 ROIV 49 14.08 17.74
62 TEM πŸ“ˆ 49 82.52 92.45
63 PSKY πŸš€ 48 16.58 16.99
64 NXT 46 71.62 88.82
65 RIOT πŸ“ˆ 45 16.50 22.01
66 AGI 43 31.69 35.22
67 VLO 43 156.16 160.17
68 WPM 43 103.58 105.43
69 ZI πŸš€ 42 9.78 10.20
70 AA 41 32.86 38.96
71 BIDU 41 113.86 122.12
72 CCJ 41 81.37 85.90
73 FLEX 41 55.97 62.75
74 PSTG πŸš€ 41 78.57 90.99
75 TSLA πŸ“ˆ 41 389.81 447.43
76 TSLL πŸš€ πŸ“ˆ 41 16.63 20.91
77 VALE 41 10.59 11.40
78 TPR 39 108.52 116.34
79 MDB πŸš€ 38 294.97 327.41
80 MU 37 152.95 206.77
81 PANW 37 197.22 211.82
82 SNOW 37 222.46 245.67
83 ASX 35 10.94 12.99
84 DASH 34 259.71 265.37
85 ERIC πŸš€ 34 8.07 9.50
86 EXAS 34 52.54 62.73
87 WMT 34 101.91 107.05
88 ASML 33 870.27 1042.15
89 GRAB 33 5.63 5.67
90 LRCX 33 119.94 144.05
91 NOK πŸš€ 33 4.69 5.71
92 SOUX 33 44.03 57.45
93 TLT 33 88.67 91.55
94 TMF 33 39.75 43.34
95 COHR 32 104.09 120.20
96 SOXL πŸš€ πŸ“ˆ 32 32.07 42.24
97 TSM 32 263.47 297.70
98 WBD 32 15.66 18.32
99 CPNG 31 30.84 31.69
100 HOOD πŸ“ˆ 31 121.89 135.80
101 ROBN πŸš€ πŸ“ˆ 31 80.74 94.27
102 BTDR πŸš€ πŸ“ˆ 30 16.44 25.57
103 CORZ πŸ“ˆ 30 16.08 18.81
104 HMY 30 16.60 20.20
105 IONQ πŸš€ πŸ“ˆ 30 56.44 59.94
106 OKLL 30 59.64 114.86
107 ORCL πŸš€ 30 272.64 277.18
108 PLTR πŸš€ πŸ“ˆ 30 172.02 181.59
109 PLTU πŸš€ πŸ“ˆ 30 91.90 99.11
110 RGTU 30 137.04 257.70
111 SERV πŸš€ πŸ“ˆ 30 12.13 14.70
112 SRE 30 85.44 92.72
113 TECK 30 38.35 44.29
114 HWM 29 183.98 192.52
115 NRG 29 158.50 167.01
116 VRT πŸ“ˆ 29 144.16 175.73
117 BB πŸš€ πŸ“ˆ 28 4.16 4.58
118 RCAT πŸš€ πŸ“ˆ 28 10.74 11.57
119 GOLD 27 19.78 20.90
120 QBTS πŸš€ πŸ“ˆ 27 23.70 34.40
121 QBTX πŸš€ πŸ“ˆ 27 162.72 269.74
122 QS πŸš€ πŸ“ˆ 27 11.37 16.14
123 ALB 26 84.19 96.14
124 CRWV πŸš€ πŸ“ˆ 26 117.57 127.06
125 CLSK πŸ“ˆ 25 13.09 20.40
126 IBM 25 261.82 283.65
127 CRWD 24 456.75 503.61
128 DELL 24 136.43 147.87
129 BBAI πŸš€ πŸ“ˆ 23 6.32 7.46
130 IBKR 23 65.40 66.94
131 MRVL 23 77.02 85.84
132 NVDA 23 179.57 182.64
133 STM 23 27.42 30.21
134 SYM πŸ“ˆ 23 55.00 70.48
135 ZS 23 287.19 305.90
136 CWVX 22 16.08 17.24
137 ASTS πŸ“ˆ 21 55.57 82.81
138 UTSL 21 43.23 50.39
139 XEL 21 75.57 81.28
140 SO 20 94.03 97.69
141 NEE 19 75.80 84.77
142 DDOG 18 140.70 156.29
143 LUNR πŸš€ πŸ“ˆ 18 10.06 12.89
144 AES 17 13.50 14.40
145 CAH 17 152.04 157.27
146 CELH πŸš€ 17 58.57 64.45
147 ACHR πŸ“ˆ 16 10.03 11.98
148 COIN πŸ“ˆ 16 329.05 343.78
149 MARA πŸ“ˆ 16 17.40 20.73
150 RKLB πŸ“ˆ 16 51.06 67.35
151 SMCI πŸš€ πŸ“ˆ 15 47.11 55.04
152 TMO 15 496.64 543.84
153 AGNC 14 9.92 10.10
154 ARCX πŸ“ˆ 14 16.17 20.82
155 ARM πŸš€ πŸ“ˆ 14 147.64 171.50
156 DHR 14 201.39 208.39
157 STLA 14 9.78 10.69
158 FERG 13 230.70 242.02
159 MP πŸ“ˆ 13 72.18 82.90
160 SNAP 13 7.66 7.73
161 ADM 12 61.37 63.19
162 AMD 11 177.52 240.56
163 AMDL πŸš€ πŸ“ˆ 11 12.56 21.21
164 KNX 11 42.61 47.57
165 TWLO 11 104.84 109.02
166 GILD 10 115.42 123.11
167 SMR πŸ“ˆ 8 38.52 44.21
168 D 7 60.46 61.45
169 AI πŸš€ 6 17.56 18.42
170 BBY 6 74.91 81.01
171 BHP 6 54.81 56.80
172 DAL 6 59.33 61.75
173 EL 6 90.10 102.52
174 ENTG 6 87.58 92.60
175 GFS 6 33.76 35.57
176 LUV 6 32.11 34.43
177 ON 6 49.93 54.89
178 PDD 6 126.40 131.56
179 PLD 6 113.36 127.18
180 QCOM 6 162.13 167.04
181 ROST 6 149.94 157.45
182 BAC 5 50.14 52.04
183 BG 5 83.32 97.25
184 CMG 5 41.10 41.63
185 CSCO 5 68.23 70.65
186 FDX 5 232.07 239.81
187 KR 5 68.06 69.15
188 OMC 5 77.39 78.19
189 RBLX πŸ“ˆ 5 129.46 134.84
190 WELL 5 168.98 177.71
191 WFC 5 81.30 86.02
192 ANET 4 142.33 146.48
193 DRN 4 9.51 9.96
194 F 4 11.72 11.99
195 MCHP 4 65.23 67.07
196 RIG 4 3.18 3.29
197 BBVA 3 18.83 20.12
198 COO 3 69.67 74.99
199 NVDL πŸš€ πŸ“ˆ 3 87.58 88.59
200 TAL πŸš€ 3 10.95 11.83
201 UL 3 61.50 62.89
202 W πŸ“ˆ 3 82.07 83.13
203 ABNB 2 123.92 127.21
204 ADI 2 243.20 246.22
205 AXP 2 325.23 349.48
206 CONL πŸš€ πŸ“ˆ 2 36.27 37.83
207 CRDO πŸ“ˆ 2 139.37 151.66
208 EXE 2 99.65 106.90
209 KIM 2 21.81 22.00
210 MCD 2 306.20 307.77
211 MSFT 2 512.03 516.79
212 NU 2 14.86 15.41
213 SONY 2 28.66 29.19
214 VTRS 2 10.15 10.31
215 WDAY 2 231.52 241.20
216 XOM 2 111.79 112.70
217 ZBH 2 101.68 102.74
218 ALLY 1 40.38 40.50
219 BKR 1 46.10 46.28
220 BMNR πŸ“ˆ 1 52.69 53.80
221 C 1 97.66 99.30
222 CCI 1 97.39 98.87
223 CRM 1 244.37 254.28
224 DT 1 48.76 50.12
225 EBAY 1 92.99 95.65
226 EH πŸ“ˆ 1 17.50 17.99
227 ENPH 1 36.84 37.58
228 EVGO πŸš€ πŸ“ˆ 1 4.27 4.29
229 GPN 1 86.24 87.02
230 HIMS πŸ“ˆ 1 51.19 51.36
231 ILMN 1 98.12 99.50
232 IOT πŸš€ 1 37.04 37.21
233 IP 1 47.09 47.89
234 JD 1 33.19 33.76
235 JOBY πŸ“ˆ 1 15.69 17.43
236 MSFU 1 51.34 51.52
237 NET 1 212.69 213.04
238 NFLX 1 1214.08 1238.56
239 NLY 1 21.09 21.11
240 NNOX πŸ“ˆ 1 4.01 4.22
241 PTEN 1 5.57 5.77
242 PYPL 1 68.87 69.20
243 ROKU 1 96.00 96.28
244 SCHW 1 94.67 94.95
245 SWKS 1 75.46 76.14
246 TCOM 1 70.86 71.38
247 TTD 1 50.61 52.49
248 V 1 344.19 344.41
249 WYNN 1 121.13 121.94
250 XYZ 1 76.15 76.50
251 YINN πŸ“ˆ 1 49.63 50.64
252 YUM 1 147.16 148.16
253 YUMC 1 44.03 44.86
254 ZM 1 80.55 81.91
255 ZTO 1 19.07 19.10
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.