Tuesday October 21, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 156 22.76 23.07
2 KTOS πŸ“ˆ 135 78.59 90.62
3 APH 127 118.04 124.44
4 AVGO 124 329.54 342.66
5 CX 124 9.13 9.16
6 SOFI πŸ“ˆ 124 26.32 28.75
7 CIEN 122 128.73 169.71
8 STX πŸ“ˆ 121 200.28 214.57
9 WDC πŸ“ˆ 121 101.11 121.41
10 CLS πŸš€ πŸ“ˆ 120 233.59 264.69
11 QQQ 120 588.89 611.38
12 SPY 120 656.06 671.29
13 FFTY 119 36.73 38.51
14 LITE 119 148.90 162.95
15 OKLO πŸš€ πŸ“ˆ 117 105.60 139.44
16 WULF πŸš€ πŸ“ˆ 117 10.81 13.14
17 NBIS πŸš€ πŸ“ˆ 116 94.86 104.28
18 GLW 115 76.12 86.05
19 IREN πŸš€ πŸ“ˆ 115 38.87 55.19
20 TQQQ πŸ“ˆ 115 97.98 107.77
21 CMA 114 70.96 77.41
22 SHOP πŸš€ 113 148.77 162.64
23 GOOGL 111 233.41 250.46
24 NEM 110 80.00 86.32
25 TER πŸš€ 103 125.85 143.33
26 B 100 30.03 31.50
27 BE πŸš€ πŸ“ˆ 98 71.64 104.38
28 FSLR 84 212.45 226.85
29 GOOG 84 234.05 251.34
30 RGTI πŸš€ πŸ“ˆ 84 27.30 40.00
31 SEDG πŸš€ πŸ“ˆ 84 34.27 38.77
32 GGLL πŸ“ˆ 83 59.05 66.37
33 CLF πŸš€ 82 11.83 13.39
34 GFI 80 37.52 38.69
35 RUN πŸš€ πŸ“ˆ 79 17.05 20.44
36 NIO πŸš€ πŸ“ˆ 72 6.55 6.80
37 EOSE πŸš€ πŸ“ˆ 68 9.92 16.30
38 BABA 67 152.72 166.67
39 CRH 67 114.39 118.25
40 AEM 66 154.97 163.20
41 EA πŸš€ 59 181.96 200.55
42 APLD πŸš€ πŸ“ˆ 58 21.81 32.54
43 AU 57 64.77 66.78
44 CDE πŸ“ˆ 56 16.27 18.48
45 HL πŸš€ πŸ“ˆ 56 10.64 12.81
46 IWM 56 238.76 246.96
47 TNA 56 43.67 47.36
48 JNUG πŸš€ πŸ“ˆ 55 136.28 145.24
49 SOUN πŸš€ πŸ“ˆ 55 15.86 18.23
50 AAPL 54 242.44 262.77
51 AAPU 54 29.68 34.18
52 M πŸš€ 54 16.23 18.24
53 ELAN 53 19.05 21.62
54 MNST 52 65.37 68.90
55 SNDK πŸ“ˆ 52 89.26 149.29
56 APTV 50 81.79 85.59
57 INTC πŸš€ 50 29.47 38.12
58 ROIV 50 14.22 17.87
59 TEM πŸ“ˆ 50 83.08 89.10
60 NXT 47 72.33 89.70
61 RIOT πŸ“ˆ 46 16.69 20.67
62 VLO 44 156.68 157.69
63 AA 42 33.02 37.23
64 BIDU 42 114.52 119.14
65 CCJ 42 81.47 82.77
66 FLEX 42 56.22 62.32
67 PSTG πŸš€ 42 79.24 90.86
68 TSLA πŸ“ˆ 42 391.88 442.60
69 TSLL πŸš€ πŸ“ˆ 42 16.78 20.46
70 VALE 42 10.61 11.27
71 ZI πŸš€ 42 9.78 10.20
72 TPR 40 108.71 117.14
73 MDB πŸš€ 39 297.47 325.76
74 MU 38 154.53 202.29
75 PANW 38 198.15 214.40
76 SNOW 38 223.57 247.52
77 ASX 36 10.99 12.68
78 DASH 35 259.83 261.97
79 ERIC πŸš€ 35 8.11 9.58
80 EXAS 35 52.99 63.41
81 WMT 35 101.95 106.22
82 ASML 34 876.34 1025.02
83 LRCX 34 120.80 145.04
84 NOK πŸš€ 34 4.72 5.58
85 SOUX 34 44.12 52.31
86 TLT 34 88.76 92.00
87 TMF 34 39.86 44.00
88 COHR 33 104.23 120.79
89 SOXL πŸš€ πŸ“ˆ 33 32.39 41.51
90 TSM 33 264.52 294.51
91 WBD 33 15.85 20.33
92 CPNG 32 30.91 31.43
93 HOOD πŸ“ˆ 32 122.26 131.84
94 ROBN πŸš€ πŸ“ˆ 32 81.04 88.34
95 BTDR πŸš€ πŸ“ˆ 31 16.65 23.67
96 CORZ πŸ“ˆ 31 16.17 19.23
97 HMY 31 16.65 17.98
98 IONQ πŸš€ πŸ“ˆ 31 56.73 59.50
99 OKLL 31 60.77 86.34
100 ORCL πŸš€ 31 273.09 275.15
101 PLTR πŸš€ πŸ“ˆ 31 172.00 181.51
102 PLTU πŸš€ πŸ“ˆ 31 91.74 99.02
103 SERV πŸš€ πŸ“ˆ 31 12.20 14.22
104 SRE 31 85.67 92.29
105 TECK 31 38.56 42.84
106 HWM 30 184.32 197.18
107 NRG 30 158.73 163.59
108 VRT πŸ“ˆ 30 144.86 174.80
109 BB πŸš€ πŸ“ˆ 29 4.18 4.64
110 RCAT πŸš€ πŸ“ˆ 29 10.77 10.93
111 QBTS πŸš€ πŸ“ˆ 28 24.00 32.19
112 QS πŸš€ πŸ“ˆ 28 11.50 15.52
113 ALB 27 84.40 91.34
114 CRWV πŸš€ πŸ“ˆ 27 117.27 125.06
115 GOLD 27 19.78 20.90
116 CLSK πŸ“ˆ 26 13.27 18.77
117 IBM 26 262.74 282.05
118 CRWD 25 458.30 503.95
119 DELL 25 136.65 149.43
120 BBAI πŸš€ πŸ“ˆ 24 6.32 7.08
121 IBKR 24 65.40 66.27
122 MRVL 24 77.16 84.26
123 NVDA 24 179.55 181.16
124 STM 24 27.54 30.54
125 SYM πŸ“ˆ 24 55.38 69.89
126 ZS 24 287.98 310.37
127 CWVX 23 15.90 16.59
128 ASTS πŸ“ˆ 22 56.22 78.61
129 UTSL 22 43.36 48.97
130 XEL 22 75.73 80.64
131 SO 21 94.09 97.00
132 NEE 20 76.03 83.99
133 DDOG 19 141.25 156.25
134 LUNR πŸš€ πŸ“ˆ 19 10.11 12.68
135 AES 18 13.53 14.32
136 CAH 18 152.06 158.68
137 CELH πŸš€ 18 58.76 63.40
138 ACHR πŸ“ˆ 17 10.07 11.41
139 COIN πŸ“ˆ 17 329.43 338.62
140 MARA πŸ“ˆ 17 17.49 20.07
141 RKLB πŸ“ˆ 17 51.47 65.40
142 SMCI πŸš€ πŸ“ˆ 16 47.30 54.82
143 TMO 16 498.55 557.99
144 AGNC 15 9.93 10.05
145 ARCX πŸ“ˆ 15 16.24 19.07
146 ARM πŸš€ πŸ“ˆ 15 148.21 169.38
147 DHR 15 201.81 220.77
148 STLA 15 9.81 11.12
149 FERG 14 231.14 244.68
150 MP πŸ“ˆ 14 72.20 74.11
151 SNAP 14 7.67 7.85
152 ADM 13 61.44 61.72
153 AMD 12 178.84 238.03
154 AMDL πŸš€ πŸ“ˆ 12 12.74 20.77
155 KNX 12 42.74 47.46
156 TWLO 12 105.21 111.11
157 GILD 11 115.49 124.08
158 D 8 60.45 60.87
159 AI πŸš€ 7 17.60 18.23
160 BBY 7 75.19 82.66
161 BHP 7 54.87 55.97
162 DAL 7 59.51 62.32
163 EL 7 90.29 98.54
164 ENTG 7 87.99 92.67
165 GFS 7 33.84 35.56
166 LUV 7 32.22 34.68
167 ON 7 50.09 55.08
168 PDD 7 126.75 130.71
169 PLD 7 113.80 125.99
170 QCOM 7 162.54 168.83
171 ROST 7 150.14 156.41
172 BAC 6 50.25 51.52
173 BG 6 83.57 94.73
174 CMG 6 41.12 42.36
175 CSCO 6 68.23 70.72
176 FDX 6 232.44 242.84
177 OMC 6 77.50 78.71
178 RBLX πŸ“ˆ 6 129.51 133.16
179 WELL 6 169.13 175.12
180 WFC 6 81.45 84.76
181 ANET 5 142.49 145.94
182 DRN 5 9.53 9.86
183 F 5 11.75 12.56
184 MCHP 5 65.36 67.52
185 RIG 5 3.19 3.31
186 BBVA 4 18.85 19.56
187 COO 4 69.75 75.00
188 TAL πŸš€ 4 10.98 12.55
189 UL 4 61.53 62.34
190 ABNB 3 124.13 128.56
191 ADI 3 243.64 246.37
192 AXP 3 326.43 355.22
193 CONL πŸš€ πŸ“ˆ 3 36.30 36.71
194 CRDO πŸ“ˆ 3 139.88 144.17
195 EXE 3 99.82 106.10
196 KIM 3 21.84 22.21
197 MCD 3 306.26 307.48
198 MSFT 3 511.94 517.66
199 NU 3 14.93 15.24
200 SONY 3 28.69 29.14
201 VTRS 3 10.16 10.39
202 WDAY 3 232.16 245.67
203 XOM 3 111.93 112.71
204 ZBH 3 101.73 102.69
205 ALLY 2 40.46 40.98
206 BKR 2 46.18 46.75
207 C 2 97.78 98.25
208 CCI 2 97.29 98.65
209 CRM 2 244.99 263.41
210 DT 2 48.86 50.95
211 EBAY 2 92.99 94.98
212 EH πŸ“ˆ 2 17.50 18.02
213 ENPH 2 36.93 37.09
214 EVGO πŸš€ πŸ“ˆ 2 4.29 4.30
215 GPN 2 86.37 87.66
216 ILMN 2 98.20 98.96
217 IOT πŸš€ 2 37.17 39.15
218 IP 2 47.10 47.68
219 JOBY πŸ“ˆ 2 15.67 16.10
220 MSFU 2 51.29 51.72
221 NET 2 212.92 212.98
222 NFLX 2 1214.54 1241.35
223 NNOX πŸ“ˆ 2 4.00 4.08
224 PTEN 2 5.58 6.03
225 PYPL 2 68.93 70.05
226 ROKU 2 96.31 97.49
227 RTX 2 159.54 173.04
228 SCHW 2 94.62 95.09
229 SWKS 2 75.58 76.40
230 TCOM 2 71.09 71.35
231 TTD 2 50.62 53.92
232 V 2 344.42 347.21
233 XYZ 2 76.24 77.73
234 YUM 2 147.31 148.53
235 YUMC 2 44.04 45.01
236 ZM 2 80.83 83.61
237 ACN 1 246.65 250.51
238 ADBE 1 351.20 357.55
239 AMC πŸš€ πŸ“ˆ 1 2.88 2.89
240 AR 1 32.36 32.51
241 CAVA 1 65.28 65.47
242 GM πŸš€ 1 58.29 66.62
243 HAL 1 22.72 25.24
244 JHX πŸš€ 1 21.23 21.84
245 LULU 1 180.98 181.39
246 MMM 1 155.29 166.64
247 NTAP 1 117.77 119.08
248 PCAR 1 98.48 99.85
249 SBUX 1 85.53 85.90
250 SYF 1 73.43 74.00
251 TEAM 1 164.09 168.71
252 TGT 1 92.77 94.40
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.