Wednesday October 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 157 22.85 23.56
2 KTOS πŸ“ˆ 136 78.89 84.30
3 APH 128 118.38 128.93
4 AVGO 125 330.09 340.30
5 CX 125 9.14 9.20
6 SOFI πŸ“ˆ 125 26.39 27.19
7 CIEN 123 130.09 164.48
8 STX πŸ“ˆ 122 201.47 215.05
9 WDC πŸ“ˆ 122 102.00 120.47
10 CLS πŸš€ πŸ“ˆ 121 234.74 270.89
11 QQQ 121 589.40 605.49
12 SPY 121 656.56 667.80
13 FFTY 120 36.79 37.38
14 LITE 120 149.67 158.06
15 OKLO πŸš€ πŸ“ˆ 118 106.44 120.12
16 WULF πŸš€ πŸ“ˆ 118 10.96 12.61
17 NBIS πŸš€ πŸ“ˆ 117 95.33 98.62
18 GLW 116 76.48 84.14
19 IREN πŸš€ πŸ“ˆ 116 39.55 51.83
20 TQQQ πŸ“ˆ 116 98.18 104.60
21 CMA 115 71.14 76.60
22 SHOP πŸš€ 114 149.02 162.01
23 GOOGL 112 234.38 251.69
24 NEM 111 80.36 87.01
25 TER πŸš€ 104 126.40 138.84
26 B 101 30.19 31.53
27 BE πŸš€ πŸ“ˆ 99 72.70 94.37
28 FSLR 85 213.22 223.36
29 GOOG 85 235.01 252.53
30 RGTI πŸš€ πŸ“ˆ 85 27.70 36.06
31 SEDG πŸš€ πŸ“ˆ 85 34.52 37.50
32 GGLL πŸ“ˆ 84 59.48 66.99
33 CLF πŸš€ 83 11.89 13.00
34 GFI 81 37.68 39.60
35 RUN πŸš€ πŸ“ˆ 80 17.21 19.72
36 NIO πŸš€ πŸ“ˆ 73 6.59 6.84
37 EOSE πŸš€ πŸ“ˆ 69 10.09 15.06
38 BABA 68 153.59 165.86
39 CRH 68 114.49 116.98
40 AEM 67 155.54 163.50
41 EA πŸš€ 60 182.42 200.75
42 APLD πŸš€ πŸ“ˆ 59 22.13 30.62
43 AU 58 64.96 66.67
44 CDE πŸ“ˆ 57 16.41 18.98
45 HL πŸš€ πŸ“ˆ 57 10.75 12.99
46 IWM 57 239.09 243.34
47 TNA 57 43.81 45.26
48 JNUG πŸš€ πŸ“ˆ 56 137.38 145.41
49 SOUN πŸš€ πŸ“ˆ 56 15.89 17.76
50 AAPL 55 243.02 258.45
51 AAPU 55 29.80 33.00
52 M πŸš€ 55 16.35 18.56
53 ELAN 54 19.14 21.64
54 MNST 53 65.49 69.72
55 SNDK πŸ“ˆ 53 91.26 146.95
56 APTV 51 82.04 84.48
57 INTC πŸš€ 51 29.77 36.92
58 ROIV 51 14.35 17.96
59 TEM πŸ“ˆ 51 83.46 85.27
60 NXT 48 72.99 87.55
61 RIOT πŸ“ˆ 47 16.84 18.99
62 VLO 45 157.25 161.87
63 AA 43 33.11 35.65
64 BIDU 43 115.11 117.03
65 CCJ 43 81.58 83.54
66 FLEX 43 56.41 61.33
67 PSTG πŸš€ 43 79.83 88.90
68 TSLA πŸ“ˆ 43 393.84 438.97
69 TSLL πŸš€ πŸ“ˆ 43 16.93 20.10
70 VALE 43 10.64 11.52
71 ZI πŸš€ 42 9.78 10.20
72 TPR 41 108.80 115.33
73 MDB πŸš€ 40 299.81 325.10
74 MU 39 155.94 198.47
75 PANW 39 198.89 212.42
76 SNOW 39 224.55 241.67
77 ASX 37 11.04 12.46
78 ERIC πŸš€ 36 8.15 9.51
79 EXAS 36 53.42 62.91
80 WMT 36 102.02 107.14
81 ASML 35 881.74 1011.57
82 LRCX 35 121.52 141.25
83 NOK πŸš€ 35 4.75 5.55
84 SOUX 35 44.15 49.35
85 TLT 35 88.87 92.06
86 TMF 35 39.99 44.14
87 COHR 34 104.21 115.37
88 SOXL πŸš€ πŸ“ˆ 34 32.60 38.39
89 TSM 34 265.41 288.88
90 WBD 34 16.03 20.53
91 CPNG 33 30.97 31.13
92 HOOD πŸ“ˆ 33 122.52 127.22
93 ROBN πŸš€ πŸ“ˆ 33 81.21 82.49
94 BTDR πŸš€ πŸ“ˆ 32 16.82 21.42
95 CORZ πŸ“ˆ 32 16.23 17.80
96 HMY 32 16.69 17.82
97 OKLL 32 61.31 62.09
98 PLTR πŸš€ πŸ“ˆ 32 171.77 175.49
99 PLTU πŸš€ πŸ“ˆ 32 91.36 92.55
100 SERV πŸš€ πŸ“ˆ 32 12.25 12.97
101 SRE 32 85.87 92.06
102 TECK 32 38.75 42.17
103 HWM 31 184.53 191.23
104 NRG 31 158.80 160.42
105 VRT πŸ“ˆ 31 145.42 171.59
106 BB πŸš€ πŸ“ˆ 30 4.19 4.51
107 QBTS πŸš€ πŸ“ˆ 29 24.17 27.29
108 QS πŸš€ πŸ“ˆ 29 11.58 13.58
109 ALB 28 84.67 91.27
110 CRWV πŸš€ πŸ“ˆ 28 116.73 121.53
111 CLSK πŸ“ˆ 27 13.41 16.86
112 GOLD 27 19.78 20.90
113 IBM 27 263.79 287.51
114 CRWD 26 459.59 500.11
115 DELL 26 136.82 150.13
116 BBAI πŸš€ πŸ“ˆ 25 6.33 6.61
117 MRVL 25 77.23 81.05
118 NVDA 25 179.49 180.28
119 STM 25 27.59 29.12
120 SYM πŸ“ˆ 25 55.63 64.44
121 ZS 25 288.63 307.92
122 CWVX 24 15.62 15.69
123 ASTS πŸ“ˆ 23 56.65 71.35
124 UTSL 23 43.48 48.59
125 XEL 23 75.90 80.69
126 SO 22 94.18 97.48
127 NEE 21 76.25 82.84
128 DDOG 20 141.76 154.21
129 LUNR πŸš€ πŸ“ˆ 20 10.13 11.35
130 AES 19 13.56 14.29
131 CAH 19 152.33 159.52
132 CELH πŸš€ 19 58.90 61.60
133 ACHR πŸ“ˆ 18 10.08 10.86
134 MARA πŸ“ˆ 18 17.56 19.15
135 RKLB πŸ“ˆ 18 51.81 60.56
136 SMCI πŸš€ πŸ“ˆ 17 47.42 52.50
137 TMO 17 500.35 567.20
138 AGNC 16 9.95 10.20
139 ARCX πŸ“ˆ 16 16.24 17.13
140 ARM πŸš€ πŸ“ˆ 16 148.68 165.71
141 DHR 16 202.07 218.10
142 STLA 16 9.84 10.80
143 FERG 15 231.42 240.30
144 SNAP 15 7.68 7.77
145 ADM 14 61.50 61.91
146 AMD 13 179.94 230.23
147 AMDL πŸš€ πŸ“ˆ 13 12.88 19.41
148 KNX 13 42.83 47.39
149 TWLO 13 105.49 109.41
150 GILD 12 115.52 121.46
151 D 9 60.44 60.90
152 BBY 8 75.41 81.37
153 BHP 8 54.90 55.79
154 DAL 8 59.54 60.00
155 EL 8 90.43 98.63
156 ENTG 8 88.25 88.81
157 GFS 8 33.87 34.48
158 LUV 8 32.28 33.76
159 ON 8 50.13 51.93
160 PDD 8 127.02 130.06
161 PLD 8 114.22 125.95
162 QCOM 8 162.85 169.27
163 ROST 8 150.30 156.05
164 BAC 7 50.32 51.10
165 BG 7 83.83 95.48
166 CMG 7 41.09 41.61
167 CSCO 7 68.22 70.66
168 FDX 7 232.62 239.41
169 OMC 7 77.65 81.23
170 WELL 7 169.35 175.94
171 WFC 7 81.53 83.88
172 ANET 6 142.60 146.59
173 DRN 6 9.55 9.98
174 F 6 11.78 12.43
175 RIG 6 3.20 3.42
176 BBVA 5 18.87 19.67
177 COO 5 69.78 74.45
178 TAL πŸš€ 5 11.00 12.26
179 UL 5 61.56 62.18
180 ABNB 4 124.25 127.50
181 AXP 4 327.42 352.00
182 EXE 4 99.99 104.39
183 KIM 4 21.86 22.41
184 MCD 4 306.43 310.11
185 MSFT 4 511.77 520.54
186 NU 4 14.99 15.16
187 SONY 4 28.72 28.75
188 VTRS 4 10.17 10.41
189 WDAY 4 232.72 242.83
190 XOM 4 112.10 114.71
191 ZBH 4 101.78 103.98
192 ALLY 3 40.51 40.60
193 BKR 3 46.28 47.30
194 CCI 3 97.20 97.70
195 CRM 3 245.49 256.64
196 DT 3 48.92 49.56
197 EBAY 3 92.95 95.37
198 EH πŸ“ˆ 3 17.50 17.66
199 IOT πŸš€ 3 37.28 38.14
200 IP 3 47.10 47.95
201 ISRG πŸš€ 3 455.46 527.03
202 MSFU 3 51.22 52.22
203 NNOX πŸ“ˆ 3 3.99 4.01
204 PTEN 3 5.59 6.08
205 RTX 3 160.01 177.98
206 TTD 3 50.63 53.89
207 V 3 344.59 345.36
208 YUMC 3 44.05 45.00
209 ZM 3 81.07 82.01
210 ACN 2 246.87 249.14
211 ADBE 2 351.51 354.09
212 GM πŸš€ 2 58.55 67.31
213 HAL 2 22.83 26.31
214 JHX πŸš€ 2 21.09 21.47
215 MMM 2 155.47 167.23
216 PCAR 2 98.50 99.80
217 SBUX 2 85.37 85.50
218 TEAM 2 164.28 167.89
219 TGT 2 92.53 94.02
220 APP πŸ“ˆ 1 561.69 564.82
221 BCS 1 20.33 20.35
222 BP 1 34.31 34.32
223 COF 1 219.04 220.38
224 CVE 1 16.75 16.78
225 DLTR 1 99.99 100.47
226 FANG 1 142.19 142.28
227 KR 1 67.83 68.60
228 LYG 1 4.49 4.52
229 NLY 1 21.12 21.30
230 NWG 1 14.47 14.61
231 SPG 1 179.56 179.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.