Wednesday October 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $AVGO $CX $SOFI $CIEN $STX $WDC $CLS $QQQ $SPY $FFTY $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 157 22.85 23.56 Kinross Gold Corporation
2 KTOS πŸ“ˆ 136 78.89 84.30 Kratos Defense & Security Solut
3 APH 128 118.38 128.93 Amphenol Corporation
4 AVGO 125 330.09 340.30 Broadcom Inc.
5 CX 125 9.14 9.20 Cemex, S.A.B. de C.V. Sponsored
6 SOFI πŸ“ˆ 125 26.39 27.19 SoFi Technologies, Inc.
7 CIEN πŸ“ˆ 123 130.09 164.48 Ciena Corporation
8 STX πŸ“ˆ 122 201.47 215.05 Seagate Technology Holdings PLC
9 WDC πŸ“ˆ 122 102.00 120.47 Western Digital Corporation
10 CLS πŸš€ πŸ“ˆ 121 234.74 270.89 Celestica, Inc.
11 QQQ 121 589.40 605.49 Invesco QQQ Trust, Series 1
12 SPY 121 656.56 667.80 SPDR S&P 500
13 FFTY 120 36.79 37.38 Innovator IBD 50 ETF
14 LITE πŸ“ˆ 120 149.67 158.06 Lumentum Holdings Inc.
15 OKLO πŸš€ πŸ“ˆ 118 106.44 120.12 Oklo Inc.
16 WULF πŸš€ πŸ“ˆ 118 10.96 12.61 TeraWulf Inc.
17 NBIS πŸš€ πŸ“ˆ 117 95.33 98.62 Nebius Group N.V.
18 GLW 116 76.48 84.14 Corning Incorporated
19 IREN πŸš€ πŸ“ˆ 116 39.55 51.83 IREN LIMITED
20 TQQQ 116 98.18 104.60 ProShares UltraPro QQQ
21 CMA 115 71.14 76.60 Comerica Incorporated
22 SHOP πŸš€ 114 149.02 162.01 Shopify Inc.
23 GOOGL 112 234.38 251.69 Alphabet Inc.
24 NEM 111 80.36 87.01 Newmont Corporation
25 TER πŸš€ 104 126.40 138.84 Teradyne, Inc.
26 B 101 30.19 31.53 Barrick Mining Corporation
27 BE πŸš€ πŸ“ˆ 99 72.70 94.37 Bloom Energy Corporation
28 FSLR 85 213.22 223.36 First Solar, Inc.
29 GOOG 85 235.01 252.53 Alphabet Inc.
30 RGTI πŸš€ πŸ“ˆ 85 27.70 36.06 Rigetti Computing, Inc.
31 SEDG πŸš€ πŸ“ˆ 85 34.52 37.50 SolarEdge Technologies, Inc.
32 GGLL πŸ“ˆ 84 59.48 66.99 Direxion Daily GOOGL Bull 2X Sh
33 CLF πŸš€ 83 11.89 13.00 Cleveland-Cliffs Inc.
34 GFI 81 37.68 39.60 Gold Fields Limited
35 RUN πŸš€ πŸ“ˆ 80 17.21 19.72 Sunrun Inc.
36 NIO πŸš€ πŸ“ˆ 73 6.59 6.84 NIO Inc.
37 EOSE πŸš€ πŸ“ˆ 69 10.09 15.06 Eos Energy Enterprises, Inc.
38 BABA 68 153.59 165.86 Alibaba Group Holding Limited
39 CRH 68 114.49 116.98 CRH PLC
40 AEM 67 155.54 163.50 Agnico Eagle Mines Limited
41 APLD πŸš€ πŸ“ˆ 59 22.13 30.62 Applied Digital Corporation
42 AU 58 64.96 66.67 AngloGold Ashanti PLC
43 CDE πŸ“ˆ 57 16.41 18.98 Coeur Mining, Inc.
44 HL πŸš€ πŸ“ˆ 57 10.75 12.99 Hecla Mining Company
45 IWM 57 239.09 243.34 iShares Russell 2000 ETF
46 TNA 57 43.81 45.26 Direxion Small Cap Bull 3X Shar
47 JNUG πŸš€ πŸ“ˆ 56 137.38 145.41 Direxion Daily Junior Gold Mine
48 SOUN πŸš€ πŸ“ˆ 56 15.89 17.76 SoundHound AI, Inc.
49 AAPL 55 243.02 258.45 Apple Inc.
50 AAPU 55 29.80 33.00 Direxion Daily AAPL Bull 2X Sha
51 M πŸš€ 55 16.35 18.56 Macy's Inc
52 ELAN 54 19.14 21.64 Elanco Animal Health Incorporat
53 MNST 53 65.49 69.72 Monster Beverage Corporation
54 SNDK πŸ“ˆ 53 91.26 146.95 Sandisk Corporation
55 APTV 51 82.04 84.48 Aptiv PLC
56 INTC πŸš€ 51 29.77 36.92 Intel Corporation
57 TEM πŸ“ˆ 51 83.46 85.27 Tempus AI, Inc.
58 NXT 48 72.99 87.55 Nextpower Inc.
59 RIOT πŸ“ˆ 47 16.84 18.99 Riot Platforms, Inc.
60 VLO 45 157.25 161.87 Valero Energy Corporation
61 AA 43 33.11 35.65 Alcoa Corporation
62 BIDU 43 115.11 117.03 Baidu, Inc.
63 CCJ 43 81.58 83.54 Cameco Corporation
64 FLEX 43 56.41 61.33 Flex Ltd.
65 PSTG πŸš€ 43 79.83 88.90 Pure Storage, Inc.
66 TSLA πŸ“ˆ 43 393.84 438.97 Tesla, Inc.
67 TSLL πŸš€ πŸ“ˆ 43 16.93 20.10 Direxion Daily TSLA Bull 2X Sha
68 VALE 43 10.64 11.52 VALE S.A.
69 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
70 TPR 41 108.80 115.33 Tapestry, Inc.
71 MDB πŸš€ 40 299.81 325.10 MongoDB, Inc.
72 MU 39 155.94 198.47 Micron Technology, Inc.
73 PANW 39 198.89 212.42 Palo Alto Networks, Inc.
74 SNOW πŸš€ 39 224.55 241.67 Snowflake Inc.
75 ASX 37 11.04 12.46 ASE Technology Holding Co., Ltd
76 ERIC πŸš€ 36 8.15 9.51 Ericsson
77 WMT 36 102.02 107.14 Walmart Inc.
78 ASML 35 881.74 1011.57 ASML Holding N.V. - New York Re
79 LRCX 35 121.52 141.25 Lam Research Corporation
80 NOK πŸš€ 35 4.75 5.55 Nokia Corporation Sponsored
81 TLT 35 88.87 92.06 iShares 20+ Year Treasury Bond
82 TMF 35 39.99 44.14 Direxion Daily 20-Yr Treasury B
83 COHR 34 104.21 115.37 Coherent Corp.
84 SOXL πŸš€ πŸ“ˆ 34 32.60 38.39 Direxion Daily Semiconductor Bu
85 TSM 34 265.41 288.88 Taiwan Semiconductor Manufactur
86 WBD πŸš€ 34 16.03 20.53 Warner Bros. Discovery, Inc. -
87 CPNG 33 30.97 31.13 Coupang, Inc.
88 HOOD πŸ“ˆ 33 122.52 127.22 Robinhood Markets, Inc.
89 ROBN πŸš€ πŸ“ˆ 33 81.21 82.49 T-Rex 2X Long HOOD Daily Target
90 BTDR πŸš€ πŸ“ˆ 32 16.82 21.42 Bitdeer Technologies Group
91 CORZ πŸ“ˆ 32 16.23 17.80 Core Scientific, Inc.
92 HMY 32 16.69 17.82 Harmony Gold Mining Company Lim
93 PLTR πŸš€ πŸ“ˆ 32 171.77 175.49 Palantir Technologies Inc.
94 PLTU πŸš€ πŸ“ˆ 32 91.36 92.55 Direxion Daily PLTR Bull 2X Sha
95 SERV πŸš€ πŸ“ˆ 32 12.25 12.97 Serve Robotics Inc.
96 SRE 32 85.87 92.06 DBA Sempra
97 TECK 32 38.75 42.17 Teck Resources Ltd
98 HWM 31 184.53 191.23 Howmet Aerospace Inc.
99 NRG 31 158.80 160.42 NRG Energy, Inc.
100 VRT 31 145.42 171.59 Vertiv Holdings, LLC
101 BB πŸš€ πŸ“ˆ 30 4.19 4.51 BlackBerry Limited
102 QBTS πŸš€ πŸ“ˆ 29 24.17 27.29 D-Wave Quantum Inc.
103 QS πŸš€ πŸ“ˆ 29 11.58 13.58 QuantumScape Corporation
104 ALB 28 84.67 91.27 Albemarle Corporation
105 CRWV πŸš€ πŸ“ˆ 28 116.73 121.53 CoreWeave, Inc.
106 CLSK πŸ“ˆ 27 13.41 16.86 CleanSpark, Inc.
107 GOLD 27 19.78 20.90 Gold.com, Inc.
108 IBM 27 263.79 287.51 International Business Machines
109 CRWD 26 459.59 500.11 CrowdStrike Holdings, Inc.
110 DELL 26 136.82 150.13 Dell Technologies Inc.
111 BBAI πŸš€ πŸ“ˆ 25 6.33 6.61 BigBear.ai, Inc.
112 MRVL πŸš€ 25 77.23 81.05 Marvell Technology, Inc.
113 NVDA 25 179.49 180.28 NVIDIA Corporation
114 STM 25 27.59 29.12 STMicroelectronics N.V.
115 SYM πŸš€ πŸ“ˆ 25 55.63 64.44 Symbotic Inc.
116 ZS 25 288.63 307.92 Zscaler, Inc.
117 ASTS πŸ“ˆ 23 56.65 71.35 AST SpaceMobile, Inc.
118 UTSL 23 43.48 48.59 Direxion Daily Utilities Bull 3
119 XEL 23 75.90 80.69 Xcel Energy Inc.
120 SO 22 94.18 97.48 Southern Company (The)
121 NEE 21 76.25 82.84 NextEra Energy, Inc.
122 DDOG πŸš€ 20 141.76 154.21 Datadog, Inc.
123 LUNR πŸš€ πŸ“ˆ 20 10.13 11.35 Intuitive Machines, Inc.
124 AES 19 13.56 14.29 The AES Corporation
125 CAH 19 152.33 159.52 Cardinal Health, Inc.
126 CELH πŸš€ 19 58.90 61.60 Celsius Holdings, Inc.
127 ACHR πŸš€ πŸ“ˆ 18 10.08 10.86 Archer Aviation Inc.
128 MARA πŸš€ 18 17.56 19.15 MARA Holdings, Inc.
129 RKLB πŸ“ˆ 18 51.81 60.56 Rocket Lab Corporation
130 SMCI πŸš€ πŸ“ˆ 17 47.42 52.50 Super Micro Computer, Inc.
131 TMO 17 500.35 567.20 Thermo Fisher Scientific Inc
132 AGNC 16 9.95 10.20 AGNC Investment Corp.
133 ARM πŸš€ πŸ“ˆ 16 148.68 165.71 Arm Holdings plc
134 DHR 16 202.07 218.10 Danaher Corporation
135 STLA 16 9.84 10.80 Stellantis N.V.
136 FERG 15 231.42 240.30 Ferguson Enterprises Inc.
137 SNAP 15 7.68 7.77 Snap Inc.
138 ADM 14 61.50 61.91 Archer-Daniels-Midland Company
139 AMD 13 179.94 230.23 Advanced Micro Devices, Inc.
140 AMDL πŸš€ πŸ“ˆ 13 12.88 19.41 GraniteShares 2x Long AMD Daily
141 KNX 13 42.83 47.39 Knight-Swift Transportation Hol
142 TWLO 13 105.49 109.41 Twilio Inc.
143 GILD 12 115.52 121.46 Gilead Sciences, Inc.
144 D 9 60.44 60.90 Dominion Energy, Inc.
145 BBY 8 75.41 81.37 Best Buy Co., Inc.
146 BHP 8 54.90 55.79 BHP Group Limited
147 DAL 8 59.54 60.00 Delta Air Lines, Inc.
148 EL 8 90.43 98.63 Estee Lauder Companies, Inc. (T
149 ENTG 8 88.25 88.81 Entegris, Inc.
150 GFS 8 33.87 34.48 GlobalFoundries Inc.
151 LUV 8 32.28 33.76 Southwest Airlines Company
152 ON 8 50.13 51.93 ON Semiconductor Corporation
153 PDD 8 127.02 130.06 PDD Holdings Inc.
154 PLD 8 114.22 125.95 Prologis, Inc.
155 QCOM 8 162.85 169.27 QUALCOMM Incorporated
156 ROST 8 150.30 156.05 Ross Stores, Inc.
157 BAC 7 50.32 51.10 Bank of America Corporation
158 BG 7 83.83 95.48 Bunge Limited
159 CMG 7 41.09 41.61 Chipotle Mexican Grill, Inc.
160 CSCO 7 68.22 70.66 Cisco Systems, Inc.
161 FDX 7 232.62 239.41 FedEx Corporation
162 OMC 7 77.65 81.23 Omnicom Group Inc.
163 WELL 7 169.35 175.94 Welltower Inc.
164 WFC 7 81.53 83.88 Wells Fargo & Company
165 ANET 6 142.60 146.59 Arista Networks, Inc.
166 DRN 6 9.55 9.98 Direxion Daily Real Estate Bull
167 F 6 11.78 12.43 Ford Motor Company
168 RIG 6 3.20 3.42 Transocean Ltd (Switzerland)
169 BBVA 5 18.87 19.67 Banco Bilbao Vizcaya Argentaria
170 COO 5 69.78 74.45 The Cooper Companies, Inc.
171 TAL πŸš€ 5 11.00 12.26 TAL Education Group
172 ABNB 4 124.25 127.50 Airbnb, Inc.
173 AXP 4 327.42 352.00 American Express Company
174 EXE 4 99.99 104.39 Expand Energy Corporation
175 KIM 4 21.86 22.41 Kimco Realty Corporation (HC)
176 MCD 4 306.43 310.11 McDonald's Corporation
177 MSFT 4 511.77 520.54 Microsoft Corporation
178 NU 4 14.99 15.16 Nu Holdings Ltd.
179 SONY 4 28.72 28.75 Sony Group Corporation
180 VTRS 4 10.17 10.41 Viatris Inc.
181 WDAY 4 232.72 242.83 Workday, Inc.
182 XOM 4 112.10 114.71 Exxon Mobil Corporation
183 ZBH 4 101.78 103.98 Zimmer Biomet Holdings, Inc.
184 ALLY 3 40.51 40.60 Ally Financial Inc.
185 BKR 3 46.28 47.30 Baker Hughes Company
186 CCI 3 97.20 97.70 Crown Castle Inc.
187 CRM 3 245.49 256.64 Salesforce, Inc.
188 DT 3 48.92 49.56 Dynatrace, Inc.
189 EBAY 3 92.95 95.37 eBay Inc.
190 EH 3 17.50 17.66 EHang Holdings Limited
191 IOT πŸš€ 3 37.28 38.14 Samsara Inc.
192 IP 3 47.10 47.95 International Paper Company
193 ISRG πŸš€ 3 455.46 527.03 Intuitive Surgical, Inc.
194 MSFU 3 51.22 52.22 Direxion Daily MSFT Bull 2X Sha
195 NNOX πŸš€ πŸ“ˆ 3 3.99 4.01 NANO-X IMAGING LTD
196 PTEN 3 5.59 6.08 Patterson-UTI Energy, Inc.
197 RTX 3 160.01 177.98 RTX Corporation
198 TTD 3 50.63 53.89 The Trade Desk, Inc.
199 V 3 344.59 345.36 Visa Inc.
200 YUMC 3 44.05 45.00 Yum China Holdings, Inc.
201 ZM 3 81.07 82.01 Zoom Communications, Inc.
202 ACN 2 246.87 249.14 Accenture plc
203 ADBE 2 351.51 354.09 Adobe Inc.
204 GM πŸš€ 2 58.55 67.31 General Motors Company
205 HAL 2 22.83 26.31 Halliburton Company
206 JHX πŸš€ 2 21.09 21.47 James Hardie Industries plc.
207 MMM 2 155.47 167.23 3M Company
208 PCAR 2 98.50 99.80 PACCAR Inc.
209 SBUX 2 85.37 85.50 Starbucks Corporation
210 TEAM 2 164.28 167.89 Atlassian Corporation
211 TGT 2 92.53 94.02 Target Corporation
212 APP πŸ“ˆ 1 561.69 564.82 Applovin Corporation
213 BCS 1 20.33 20.35 Barclays PLC
214 BP 1 34.31 34.32 BP p.l.c.
215 COF 1 219.04 220.38 Capital One Financial Corporati
216 CVE 1 16.75 16.78 Cenovus Energy Inc
217 DLTR 1 99.99 100.47 Dollar Tree, Inc.
218 FANG 1 142.19 142.28 Diamondback Energy, Inc.
219 KR 1 67.83 68.60 Kroger Company (The)
220 LYG 1 4.49 4.52 Lloyds Banking Group Plc
221 NLY 1 21.12 21.30 Annaly Capital Management Inc.
222 NWG 1 14.47 14.61 NatWest Group plc
223 SPG 1 179.56 179.98 Simon Property Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.